LSD Coin Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,605
Nov 10, 11 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,635
Nov 10, 10 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,620
Nov 10, 9 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,651
Nov 10, 8 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,404
Nov 10, 7 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,569
Nov 10, 6 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,595
Nov 10, 5 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,469
Nov 10, 4 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,458
Nov 10, 3 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,368
Nov 10, 2 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,440
Nov 10, 1 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,421
Nov 10, 12 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,428
Nov 9, 11 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,511
Nov 9, 10 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,371
Nov 9, 9 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,333
Nov 9, 8 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,269
Nov 9, 7 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,219
Nov 9, 6 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,175
Nov 9, 5 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,089
Nov 9, 4 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,101
Nov 9, 3 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,020
Nov 9, 2 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,122
Nov 9, 1 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,065
Nov 9, 12 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,130
Nov 9, 11 AM $ 0.0155
-0.64%
$ 7.75 million $ 55,177
Nov 9, 10 AM $ 0.0156
+0.00%
$ 7.8 million $ 54,940
Nov 9, 9 AM $ 0.0156
+0.00%
$ 7.8 million $ 54,957
Nov 9, 8 AM $ 0.0156
-0.64%
$ 7.8 million $ 54,902
Nov 9, 7 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,068
Nov 9, 6 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,038
Nov 9, 5 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,105
Nov 9, 4 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,191
Nov 9, 3 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,179
Nov 9, 2 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,136
Nov 9, 1 AM $ 0.0157
+0.00%
$ 7.85 million $ 55,117
Nov 9, 12 AM $ 0.0157
-0.63%
$ 7.85 million $ 55,043
Nov 8, 11 PM $ 0.0158
+0.00%
$ 7.9 million $ 55,179
Nov 8, 10 PM $ 0.0158
-0.63%
$ 7.9 million $ 55,258
Nov 8, 9 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,225
Nov 8, 8 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,429
Nov 8, 7 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,352
Nov 8, 6 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,437
Nov 8, 5 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,524
Nov 8, 4 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,655
Nov 8, 3 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,583
Nov 8, 2 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,726
Nov 8, 1 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,617
Nov 8, 12 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,552
Nov 8, 11 AM $ 0.0159
+0.00%
$ 7.95 million $ 55,564