Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD Coin Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.877
-10.28%
$43.31 million $64,301
Oct 20, 2024 $0.977
-7.07%
$48.28 million $67,242
Oct 19, 2024 $1.05
+0.25%
$51.95 million $63,921
Oct 18, 2024 $1.05
+7.82%
$51.82 million $150,648
Oct 17, 2024 $0.973
-5.11%
$48.07 million $73,183
Oct 16, 2024 $1.03
+6.40%
$50.75 million $145,804
Oct 15, 2024 $0.981
+38.42%
$48.47 million $74,722
Oct 14, 2024 $0.709
-6.81%
$35.02 million $61,833
Oct 13, 2024 $0.761
+12.90%
$37.58 million $69,886
Oct 12, 2024 $0.674
+18.16%
$33.28 million $57,872
Oct 11, 2024 $0.574
+9.61%
$28.35 million $67,072
Oct 10, 2024 $0.524
-11.41%
$25.87 million $74,106
Oct 9, 2024 $0.591
-7.68%
$29.2 million $70,890
Oct 8, 2024 $0.64
+18.41%
$31.63 million $80,739
Oct 7, 2024 $0.541
+7.23%
$26.71 million $73,796
Oct 6, 2024 $0.504
-3.20%
$24.91 million $72,691
Oct 5, 2024 $0.521
-10.90%
$25.73 million $70,861
Oct 4, 2024 $0.584
+27.56%
$28.87 million $78,607
Oct 3, 2024 $0.458
+33.66%
$22.64 million $77,535
Oct 2, 2024 $0.343
-5.93%
$16.93 million $72,980
Oct 1, 2024 $0.364
+4.61%
$18 million $67,049
Sep 30, 2024 $0.348
+3.29%
$17.21 million $72,893
Sep 29, 2024 $0.337
+0.66%
$16.63 million $66,910
Sep 28, 2024 $0.341
-7.43%
$16.82 million $71,267
Sep 27, 2024 $0.368
+3.92%
$18.16 million $73,139
Sep 26, 2024 $0.354
+0.60%
$17.46 million $69,200
Sep 25, 2024 $0.351
+8.20%
$17.36 million $74,465
Sep 24, 2024 $0.325
+2.39%
$16.04 million $65,580
Sep 23, 2024 $0.317
-0.04%
$15.67 million $59,501
Sep 22, 2024 $0.317
-2.73%
$15.68 million $70,975
Sep 21, 2024 $0.326
+2.44%
$16.12 million $68,744
Sep 20, 2024 $0.318
+6.70%
$15.73 million $64,358
Sep 19, 2024 $0.298
+6.00%
$14.75 million $60,933
Sep 18, 2024 $0.277
-7.41%
$13.7 million $55,632
Sep 17, 2024 $0.299
-1.22%
$14.8 million $55,557
Sep 16, 2024 $0.303
-4.77%
$14.98 million $55,553
Sep 15, 2024 $0.318
-1.61%
$15.72 million $55,304
Sep 14, 2024 $0.323
-19.01%
$15.98 million $55,716
Sep 13, 2024 $0.391
-2.57%
$19.3 million $55,469
Sep 12, 2024 $0.401
-3.95%
$19.79 million $55,965
Sep 11, 2024 $0.417
+1.66%
$20.62 million $55,322
Sep 10, 2024 $0.411
-0.48%
$20.29 million $55,678
Sep 9, 2024 $0.412
+0.05%
$20.38 million $55,197
Sep 8, 2024 $0.412
-2.14%
$20.37 million $55,341
Sep 7, 2024 $0.421
+1.96%
$20.81 million $55,064
Sep 6, 2024 $0.413
-2.27%
$20.39 million $55,207
Sep 5, 2024 $0.422
-4.67%
$20.86 million $55,175
Sep 4, 2024 $0.443
-9.07%
$21.9 million $55,050
Sep 3, 2024 $0.486
-0.63%
$24.02 million $55,149
Sep 2, 2024 $0.489
-4.32%
$24.17 million $55,548