LSD Coin Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.877
-10.28%
$ 43.31 million $ 64,301
Oct 20, 2024 $ 0.977
-7.07%
$ 48.28 million $ 67,242
Oct 19, 2024 $ 1.05
+0.25%
$ 51.95 million $ 63,921
Oct 18, 2024 $ 1.05
+7.82%
$ 51.82 million $ 150,648
Oct 17, 2024 $ 0.973
-5.11%
$ 48.07 million $ 73,183
Oct 16, 2024 $ 1.03
+6.40%
$ 50.75 million $ 145,804
Oct 15, 2024 $ 0.981
+38.42%
$ 48.47 million $ 74,722
Oct 14, 2024 $ 0.709
-6.81%
$ 35.02 million $ 61,833
Oct 13, 2024 $ 0.761
+12.90%
$ 37.58 million $ 69,886
Oct 12, 2024 $ 0.674
+18.16%
$ 33.28 million $ 57,872
Oct 11, 2024 $ 0.574
+9.61%
$ 28.35 million $ 67,072
Oct 10, 2024 $ 0.524
-11.41%
$ 25.87 million $ 74,106
Oct 9, 2024 $ 0.591
-7.68%
$ 29.2 million $ 70,890
Oct 8, 2024 $ 0.64
+18.41%
$ 31.63 million $ 80,739
Oct 7, 2024 $ 0.541
+7.23%
$ 26.71 million $ 73,796
Oct 6, 2024 $ 0.504
-3.20%
$ 24.91 million $ 72,691
Oct 5, 2024 $ 0.521
-10.90%
$ 25.73 million $ 70,861
Oct 4, 2024 $ 0.584
+27.56%
$ 28.87 million $ 78,607
Oct 3, 2024 $ 0.458
+33.66%
$ 22.64 million $ 77,535
Oct 2, 2024 $ 0.343
-5.93%
$ 16.93 million $ 72,980
Oct 1, 2024 $ 0.364
+4.61%
$ 18 million $ 67,049
Sep 30, 2024 $ 0.348
+3.29%
$ 17.21 million $ 72,893
Sep 29, 2024 $ 0.337
+0.66%
$ 16.63 million $ 66,910
Sep 28, 2024 $ 0.341
-7.43%
$ 16.82 million $ 71,267
Sep 27, 2024 $ 0.368
+3.92%
$ 18.16 million $ 73,139
Sep 26, 2024 $ 0.354
+0.60%
$ 17.46 million $ 69,200
Sep 25, 2024 $ 0.351
+8.20%
$ 17.36 million $ 74,465
Sep 24, 2024 $ 0.325
+2.39%
$ 16.04 million $ 65,580
Sep 23, 2024 $ 0.317
-0.04%
$ 15.67 million $ 59,501
Sep 22, 2024 $ 0.317
-2.73%
$ 15.68 million $ 70,975
Sep 21, 2024 $ 0.326
+2.44%
$ 16.12 million $ 68,744
Sep 20, 2024 $ 0.318
+6.70%
$ 15.73 million $ 64,358
Sep 19, 2024 $ 0.298
+6.00%
$ 14.75 million $ 60,933
Sep 18, 2024 $ 0.277
-7.41%
$ 13.7 million $ 55,632
Sep 17, 2024 $ 0.299
-1.22%
$ 14.8 million $ 55,557
Sep 16, 2024 $ 0.303
-4.77%
$ 14.98 million $ 55,553
Sep 15, 2024 $ 0.318
-1.61%
$ 15.72 million $ 55,304
Sep 14, 2024 $ 0.323
-19.01%
$ 15.98 million $ 55,716
Sep 13, 2024 $ 0.391
-2.57%
$ 19.3 million $ 55,469
Sep 12, 2024 $ 0.401
-3.95%
$ 19.79 million $ 55,965
Sep 11, 2024 $ 0.417
+1.66%
$ 20.62 million $ 55,322
Sep 10, 2024 $ 0.411
-0.48%
$ 20.29 million $ 55,678
Sep 9, 2024 $ 0.412
+0.05%
$ 20.38 million $ 55,197
Sep 8, 2024 $ 0.412
-2.14%
$ 20.37 million $ 55,341
Sep 7, 2024 $ 0.421
+1.96%
$ 20.81 million $ 55,064
Sep 6, 2024 $ 0.413
-2.27%
$ 20.39 million $ 55,207
Sep 5, 2024 $ 0.422
-4.67%
$ 20.86 million $ 55,175
Sep 4, 2024 $ 0.443
-9.07%
$ 21.9 million $ 55,050
Sep 3, 2024 $ 0.486
-0.63%
$ 24.02 million $ 55,149
Sep 2, 2024 $ 0.489
-4.32%
$ 24.17 million $ 55,548