LSD Coin Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0159
+0.00%
$ 7.95 million $ 55,641
Nov 8, 9 AM $ 0.0159
+0.00%
$ 7.95 million $ 55,922
Nov 8, 8 AM $ 0.0159
+0.00%
$ 7.95 million $ 56,086
Nov 8, 7 AM $ 0.0159
+0.00%
$ 7.95 million $ 56,055
Nov 8, 6 AM $ 0.0159
+0.00%
$ 7.95 million $ 56,036
Nov 8, 5 AM $ 0.0159
+0.00%
$ 7.95 million $ 55,941
Nov 8, 4 AM $ 0.0159
+0.00%
$ 7.95 million $ 55,990
Nov 8, 3 AM $ 0.0159
+0.00%
$ 7.95 million $ 56,083
Nov 8, 2 AM $ 0.0159
+0.00%
$ 7.95 million $ 56,023
Nov 8, 1 AM $ 0.0159
+0.00%
$ 7.95 million $ 55,968
Nov 8, 12 AM $ 0.0159
+0.00%
$ 7.95 million $ 56,035
Nov 7, 11 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,877
Nov 7, 10 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,775
Nov 7, 9 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,803
Nov 7, 8 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,614
Nov 7, 7 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,657
Nov 7, 6 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,569
Nov 7, 5 PM $ 0.0159
+1.92%
$ 7.95 million $ 55,527
Nov 7, 4 PM $ 0.0156
+0.00%
$ 7.8 million $ 55,423
Nov 7, 3 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,419
Nov 7, 2 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,266
Nov 7, 1 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,391
Nov 7, 12 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,260
Nov 7, 11 AM $ 0.0157
+1.95%
$ 7.85 million $ 55,218
Nov 7, 10 AM $ 0.0154
-1.91%
$ 7.7 million $ 55,156
Nov 7, 9 AM $ 0.0157
-1.88%
$ 7.85 million $ 54,897
Nov 7, 8 AM $ 0.016
+0.00%
$ 8 million $ 54,820
Nov 7, 7 AM $ 0.016
+0.00%
$ 8 million $ 54,974
Nov 7, 6 AM $ 0.016
+0.00%
$ 8 million $ 54,927
Nov 7, 5 AM $ 0.016
+0.00%
$ 8 million $ 54,964
Nov 7, 4 AM $ 0.016
+0.00%
$ 8 million $ 54,997
Nov 7, 3 AM $ 0.016
+0.00%
$ 8 million $ 54,916
Nov 7, 2 AM $ 0.016
+1.91%
$ 8 million $ 54,945
Nov 7, 1 AM $ 0.0157
+0.00%
$ 7.85 million $ 54,875
Nov 7, 12 AM $ 0.0157
+0.00%
$ 7.85 million $ 54,919
Nov 6, 11 PM $ 0.0157
+0.00%
$ 7.85 million $ 54,956
Nov 6, 10 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,110
Nov 6, 9 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,143
Nov 6, 8 PM $ 0.0157
+0.00%
$ 7.85 million $ 55,222
Nov 6, 7 PM $ 0.0157
-1.26%
$ 7.85 million $ 55,259
Nov 6, 6 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,314
Nov 6, 5 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,392
Nov 6, 4 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,385
Nov 6, 3 PM $ 0.0159
+0.00%
$ 7.95 million $ 55,439
Nov 6, 2 PM $ 0.0158
+0.00%
$ 7.9 million $ 55,372
Nov 6, 1 PM $ 0.0158
+0.00%
$ 7.9 million $ 55,343
Nov 6, 12 PM $ 0.0158
+0.00%
$ 7.9 million $ 55,406
Nov 6, 11 AM $ 0.0158
+0.00%
$ 7.9 million $ 55,371
Nov 6, 10 AM $ 0.0158
-1.25%
$ 7.9 million $ 55,454
Nov 6, 9 AM $ 0.016
-0.62%
$ 8 million $ 55,535