LSD Coin Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0089
+0.00%
$ 4.45 million $ 55,419
Nov 25, 1 AM $ 0.0089
+3.49%
$ 4.45 million $ 55,455
Nov 25, 12 AM $ 0.0086
-3.37%
$ 4.3 million $ 55,233
Nov 24, 11 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,241
Nov 24, 10 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,278
Nov 24, 9 PM $ 0.0089
+1.14%
$ 4.45 million $ 55,204
Nov 24, 8 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,289
Nov 24, 7 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,369
Nov 24, 6 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,229
Nov 24, 5 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,256
Nov 24, 4 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,338
Nov 24, 3 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,262
Nov 24, 2 PM $ 0.0088
-1.12%
$ 4.4 million $ 55,278
Nov 24, 1 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,248
Nov 24, 12 PM $ 0.0089
+0.00%
$ 4.45 million $ 55,245
Nov 24, 11 AM $ 0.0089
+0.00%
$ 4.45 million $ 55,277
Nov 24, 10 AM $ 0.0089
+0.00%
$ 4.45 million $ 55,270
Nov 24, 9 AM $ 0.0089
-1.11%
$ 4.45 million $ 55,377
Nov 24, 8 AM $ 0.009
+0.00%
$ 4.5 million $ 55,471
Nov 24, 7 AM $ 0.009
+0.00%
$ 4.5 million $ 55,551
Nov 24, 6 AM $ 0.0089
-1.11%
$ 4.45 million $ 55,577
Nov 24, 5 AM $ 0.009
+0.00%
$ 4.5 million $ 55,569
Nov 24, 4 AM $ 0.0089
+0.00%
$ 4.45 million $ 55,563
Nov 24, 3 AM $ 0.0089
+0.00%
$ 4.45 million $ 55,610
Nov 24, 2 AM $ 0.0089
-3.26%
$ 4.45 million $ 55,476
Nov 24, 1 AM $ 0.0092
+0.00%
$ 4.6 million $ 55,939
Nov 24, 12 AM $ 0.0092
-1.08%
$ 4.6 million $ 55,729
Nov 23, 11 PM $ 0.0093
+0.00%
$ 4.65 million $ 55,703
Nov 23, 10 PM $ 0.0093
+0.00%
$ 4.65 million $ 56,015
Nov 23, 9 PM $ 0.0093
+0.00%
$ 4.65 million $ 55,828
Nov 23, 8 PM $ 0.0093
+0.00%
$ 4.65 million $ 55,897
Nov 23, 7 PM $ 0.0093
+0.00%
$ 4.65 million $ 55,957
Nov 23, 6 PM $ 0.0093
-1.06%
$ 4.65 million $ 55,882
Nov 23, 5 PM $ 0.0094
+0.00%
$ 4.7 million $ 55,933
Nov 23, 4 PM $ 0.0094
+0.00%
$ 4.7 million $ 55,990
Nov 23, 3 PM $ 0.0094
-1.05%
$ 4.7 million $ 56,040
Nov 23, 2 PM $ 0.0095
-2.06%
$ 4.75 million $ 55,965
Nov 23, 1 PM $ 0.0097
-1.02%
$ 4.85 million $ 55,800
Nov 23, 12 PM $ 0.0098
+0.00%
$ 4.9 million $ 55,959
Nov 23, 11 AM $ 0.0098
+0.00%
$ 4.9 million $ 55,912
Nov 23, 10 AM $ 0.0098
+3.16%
$ 4.9 million $ 55,901
Nov 23, 9 AM $ 0.0097
+2.11%
$ 4.85 million $ 55,832
Nov 23, 8 AM $ 0.0095
-4.04%
$ 4.75 million $ 55,825
Nov 23, 7 AM $ 0.0099
+1.02%
$ 4.95 million $ 55,726
Nov 23, 6 AM $ 0.0097
+0.00%
$ 4.85 million $ 55,758
Nov 23, 5 AM $ 0.0097
-2.02%
$ 4.85 million $ 55,662
Nov 23, 4 AM $ 0.0099
+1.02%
$ 4.95 million $ 55,784
Nov 23, 3 AM $ 0.0098
+0.00%
$ 4.9 million $ 55,787
Nov 23, 2 AM $ 0.0098
-2.00%
$ 4.9 million $ 55,712
Nov 23, 1 AM $ 0.01
+0.00%
$ 5 million $ 55,352
Download