Leverage Shares 2X Short SpaceX Daily ETF (Reality Tokenized) Historical Data

rSSPC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 20.39
-0.39%
$ -- $ 176.53 million
Jul 24, 3 AM $ 20.47
-0.82%
$ -- $ 176.32 million
Jul 24, 2 AM $ 20.64
+0.73%
$ -- $ 176.04 million
Jul 24, 1 AM $ 20.49
+0.39%
$ -- $ 175.61 million
Jul 24, 12 AM $ 20.41
+0.34%
$ -- $ 175.24 million
Jul 23, 11 PM $ 20.34
-0.49%
$ -- $ 174.87 million
Jul 23, 10 PM $ 20.44
+0.94%
$ -- $ 173.22 million
Jul 23, 9 PM $ 20.25
+2.17%
$ -- $ 169.52 million
Jul 23, 8 PM $ 19.82
+0.66%
$ -- $ 166.83 million
Jul 23, 7 PM $ 19.69
-2.19%
$ -- $ 154.6 million
Jul 23, 6 PM $ 20.13
-1.80%
$ -- $ 117.2 million
Jul 23, 5 PM $ 20.51
+0.20%
$ -- $ 84.13 million
Jul 23, 4 PM $ 20.46
-2.66%
$ -- $ 60.44 million
Jul 23, 3 PM $ 21.04
-4.88%
$ -- $ 461.02 million
Jul 23, 2 PM $ 22.12
+3.36%
$ -- $ 390.03 million
Jul 23, 1 PM $ 21.4
+3.33%
$ -- $ 288.48 million
Jul 23, 12 PM $ 20.72
+0.97%
$ -- $ 225.79 million
Jul 23, 11 AM $ 20.52
+0.98%
$ -- $ 214.46 million
Jul 23, 10 AM $ 20.32
-0.44%
$ -- $ 207.31 million
Jul 23, 9 AM $ 20.42
+0.64%
$ -- $ 206.5 million
Jul 23, 8 AM $ 20.29
-0.49%
$ -- $ 205.43 million
Jul 23, 7 AM $ 20.39
+0.34%
$ -- $ 204.23 million
Jul 23, 6 AM $ 20.32
-0.29%
$ -- $ 203.85 million
Jul 23, 5 AM $ 20.38
+0.00%
$ -- $ 203.57 million
Jul 23, 4 AM $ 20.38
-0.15%
$ -- $ 203.33 million
Jul 23, 3 AM $ 20.41
-0.39%
$ -- $ 203.01 million
Jul 23, 2 AM $ 20.49
-0.05%
$ -- $ 202.64 million
Jul 23, 1 AM $ 20.5
+1.43%
$ -- $ 202.3 million
Jul 23, 12 AM $ 20.21
-0.39%
$ -- $ 201.79 million
Download