Vatan Historical Data

VATAN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00042
+0.00%
$ -- $ 0
Sep 22 $ 0.00042
+0.00%
$ 203,064 $ 0
Sep 15 $ 0.00042
+0.00%
$ 203,064 $ 0
Sep 8 $ 0.00042
+0.00%
$ 203,064 $ 0
Sep 1 $ 0.00042
+0.00%
$ 203,064 $ 0
Aug 25 $ 0.00042
+0.00%
$ 203,064 $ 0
Aug 18 $ 0.00013
-35.00%
$ 203,064 $ 30
Aug 11 $ 0.0002
+185.71%
$ 96,697 $ 24
Aug 4 $ 0.00007
+0.00%
$ 33,844 $ 22
Jul 28 $ 0.00007
+0.00%
$ 33,844 $ 81
Jul 21 $ 0.00007
-95.20%
$ 33,844 $ 1,596
Jul 14 $ 0.00143
+8.85%
$ 704,898 $ 5,229
Jul 7 $ 0.00124
-79.49%
$ 636,040 $ 167,883
Jun 30 $ 0.00693
+2.12%
$ 2.94 million $ 270,031
Jun 23 $ 0.00728
-37.16%
$ 3.3 million $ 205,880
Jun 16 $ 0.0101
-2.55%
$ 5.59 million $ 293,269
Jun 9 $ 0.0124
-14.25%
$ 5.02 million $ 277,107
Jun 2 $ 0.0156
-9.99%
$ 7.01 million $ 449,447
May 26 $ 0.0199
-2.91%
$ 9.62 million $ 658,776
May 19 $ 0.0187
-47.62%
$ 9.92 million $ 433,660
May 12 $ 0.0344
+14.49%
$ 17.06 million $ 279,394
May 5 $ 0.0343
-21.25%
$ 14.51 million $ 184,077
Apr 28 $ 0.0417
-1.63%
$ 21.04 million $ 226,581
Apr 21 $ 0.0382
-29.37%
$ 18.47 million $ 374,704
Apr 14 $ 0.0517
-13.14%
$ 28.82 million $ 358,904
Apr 7 $ 0.051
-23.03%
$ 28.8 million $ 167,289
Mar 31 $ 0.0535
-18.29%
$ 32.1 million $ 713,838
Mar 24 $ 0.06
-30.28%
$ 31.71 million $ 1.72 million
Mar 10 $ 0.0655
+0.00%
$ 41.06 million $ 27,230
Download