Vatan Historical Data

VATAN
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00042
+0.00%
$-- $0
Sep 22 $0.00042
+0.00%
$203,064 $0
Sep 15 $0.00042
+0.00%
$203,064 $0
Sep 8 $0.00042
+0.00%
$203,064 $0
Sep 1 $0.00042
+0.00%
$203,064 $0
Aug 25 $0.00042
+0.00%
$203,064 $0
Aug 18 $0.00013
-35.00%
$203,064 $30
Aug 11 $0.0002
+185.71%
$96,697 $24
Aug 4 $0.00007
+0.00%
$33,844 $22
Jul 28 $0.00007
+0.00%
$33,844 $81
Jul 21 $0.00007
-95.20%
$33,844 $1,596
Jul 14 $0.00143
+8.85%
$704,898 $5,229
Jul 7 $0.00124
-79.49%
$636,040 $167,883
Jun 30 $0.00693
+2.12%
$2.94 million $270,031
Jun 23 $0.00728
-37.16%
$3.3 million $205,880
Jun 16 $0.0101
-2.55%
$5.59 million $293,269
Jun 9 $0.0124
-14.25%
$5.02 million $277,107
Jun 2 $0.0156
-9.99%
$7.01 million $449,447
May 26 $0.0199
-2.91%
$9.62 million $658,776
May 19 $0.0187
-47.62%
$9.92 million $433,660
May 12 $0.0344
+14.49%
$17.06 million $279,394
May 5 $0.0343
-21.25%
$14.51 million $184,077
Apr 28 $0.0417
-1.63%
$21.04 million $226,581
Apr 21 $0.0382
-29.37%
$18.47 million $374,704
Apr 14 $0.0517
-13.14%
$28.82 million $358,904
Apr 7 $0.051
-23.03%
$28.8 million $167,289
Mar 31 $0.0535
-18.29%
$32.1 million $713,838
Mar 24 $0.06
-30.28%
$31.71 million $1.72 million
Mar 10 $0.0655
+0.00%
$41.06 million $27,230
Download