Vatan Historical Data

VATAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00007
+0.00%
$33,844 $12
Aug 9, 2025 $0.00007
+0.00%
$33,844 $11
Aug 8, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 7, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 6, 2025 $0.00007
+0.00%
$33,844 $11
Aug 5, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 4, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 3, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 2, 2025 $0.00007
+0.00%
$33,844 $0.0001
Aug 1, 2025 $0.00007
+0.00%
$33,844 $0.0001
Jul 31, 2025 $0.00007
+0.00%
$33,844 $0.0001
Jul 30, 2025 $0.00007
+0.00%
$33,844 $0.0001
Jul 29, 2025 $0.00007
+0.00%
$33,844 $61
Jul 28, 2025 $0.00007
+0.00%
$33,844 $21
Jul 27, 2025 $0.00007
+0.00%
$33,844 $0.001
Jul 26, 2025 $0.00007
+0.00%
$33,844 $25
Jul 25, 2025 $0.00007
-22.22%
$33,844 $0.001
Jul 24, 2025 $0.00009
+0.00%
$43,514 $12
Jul 23, 2025 $0.00015
+25.00%
$72,523 $751
Jul 22, 2025 $0.00012
-96.19%
$58,018 $808
Jul 21, 2025 $0.00315
+116.06%
$1.52 million $0
Jul 20, 2025 $0.00146
+1.81%
$704,898 $479
Jul 19, 2025 $0.00143
-0.12%
$692,351 $36
Jul 18, 2025 $0.00143
+1.67%
$693,162 $466
Jul 17, 2025 $0.00141
-2.72%
$681,765 $923
Jul 16, 2025 $0.00145
+3.93%
$700,842 $1,967
Jul 15, 2025 $0.00139
+2.59%
$674,336 $1,093
Jul 14, 2025 $0.00136
+3.34%
$657,300 $743
Jul 13, 2025 $0.00132
+5.89%
$636,040 $4,410
Jul 12, 2025 $0.00124
-8.15%
$600,666 $10,122
Jul 11, 2025 $0.00135
-54.54%
$650,725 $54,254
Jul 10, 2025 $0.00109
+0.28%
$529,155 $48,995
Jul 9, 2025 $0.0009
-25.00%
$435,137 $10,099
Jul 8, 2025 $0.0012
-18.35%
$580,183 $275
Jul 7, 2025 $0.00147
-75.74%
$710,371 $44,138
Jul 6, 2025 $0.00607
-12.72%
$2.94 million $43,210
Jul 5, 2025 $0.00693
+13.97%
$3.35 million $52,946
Jul 4, 2025 $0.0061
-6.73%
$2.95 million $42,527
Jul 3, 2025 $0.00695
-2.84%
$3.36 million $46,512
Jul 2, 2025 $0.00715
-1.49%
$3.46 million $41,763
Jul 1, 2025 $0.00718
-8.73%
$3.51 million $40,356
Jun 30, 2025 $0.00779
+14.79%
$3.77 million $45,926
Jun 29, 2025 $0.00683
-6.22%
$3.3 million $47,001
Jun 28, 2025 $0.00728
+3.75%
$3.52 million $1,315
Jun 27, 2025 $0.00699
-3.71%
$3.38 million $48,291
Jun 26, 2025 $0.00726
-34.22%
$3.51 million $32,458
Jun 25, 2025 $0.011
-1.25%
$5.32 million $39,821
Jun 24, 2025 $0.0111
-1.75%
$5.37 million $42,142
Jun 23, 2025 $0.0113
-2.21%
$5.48 million $41,853
Jun 22, 2025 $0.0116
+21.12%
$5.59 million $52,114