Vatan Historical Data

VATAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00007
+0.00%
$ 33,844 $ 12
Aug 9, 2025 $ 0.00007
+0.00%
$ 33,844 $ 11
Aug 8, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Aug 7, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Aug 6, 2025 $ 0.00007
+0.00%
$ 33,844 $ 11
Aug 5, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Aug 4, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Aug 3, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Aug 2, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Aug 1, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Jul 31, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Jul 30, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.0001
Jul 29, 2025 $ 0.00007
+0.00%
$ 33,844 $ 61
Jul 28, 2025 $ 0.00007
+0.00%
$ 33,844 $ 21
Jul 27, 2025 $ 0.00007
+0.00%
$ 33,844 $ 0.001
Jul 26, 2025 $ 0.00007
+0.00%
$ 33,844 $ 25
Jul 25, 2025 $ 0.00007
-22.22%
$ 33,844 $ 0.001
Jul 24, 2025 $ 0.00009
+0.00%
$ 43,514 $ 12
Jul 23, 2025 $ 0.00015
+25.00%
$ 72,523 $ 751
Jul 22, 2025 $ 0.00012
-96.19%
$ 58,018 $ 808
Jul 21, 2025 $ 0.00315
+116.06%
$ 1.52 million $ 0
Jul 20, 2025 $ 0.00146
+1.81%
$ 704,898 $ 479
Jul 19, 2025 $ 0.00143
-0.12%
$ 692,351 $ 36
Jul 18, 2025 $ 0.00143
+1.67%
$ 693,162 $ 466
Jul 17, 2025 $ 0.00141
-2.72%
$ 681,765 $ 923
Jul 16, 2025 $ 0.00145
+3.93%
$ 700,842 $ 1,967
Jul 15, 2025 $ 0.00139
+2.59%
$ 674,336 $ 1,093
Jul 14, 2025 $ 0.00136
+3.34%
$ 657,300 $ 743
Jul 13, 2025 $ 0.00132
+5.89%
$ 636,040 $ 4,410
Jul 12, 2025 $ 0.00124
-8.15%
$ 600,666 $ 10,122
Jul 11, 2025 $ 0.00135
-54.54%
$ 650,725 $ 54,254
Jul 10, 2025 $ 0.00109
+0.28%
$ 529,155 $ 48,995
Jul 9, 2025 $ 0.0009
-25.00%
$ 435,137 $ 10,099
Jul 8, 2025 $ 0.0012
-18.35%
$ 580,183 $ 275
Jul 7, 2025 $ 0.00147
-75.74%
$ 710,371 $ 44,138
Jul 6, 2025 $ 0.00607
-12.72%
$ 2.94 million $ 43,210
Jul 5, 2025 $ 0.00693
+13.97%
$ 3.35 million $ 52,946
Jul 4, 2025 $ 0.0061
-6.73%
$ 2.95 million $ 42,527
Jul 3, 2025 $ 0.00695
-2.84%
$ 3.36 million $ 46,512
Jul 2, 2025 $ 0.00715
-1.49%
$ 3.46 million $ 41,763
Jul 1, 2025 $ 0.00718
-8.73%
$ 3.51 million $ 40,356
Jun 30, 2025 $ 0.00779
+14.79%
$ 3.77 million $ 45,926
Jun 29, 2025 $ 0.00683
-6.22%
$ 3.3 million $ 47,001
Jun 28, 2025 $ 0.00728
+3.75%
$ 3.52 million $ 1,315
Jun 27, 2025 $ 0.00699
-3.71%
$ 3.38 million $ 48,291
Jun 26, 2025 $ 0.00726
-34.22%
$ 3.51 million $ 32,458
Jun 25, 2025 $ 0.011
-1.25%
$ 5.32 million $ 39,821
Jun 24, 2025 $ 0.0111
-1.75%
$ 5.37 million $ 42,142
Jun 23, 2025 $ 0.0113
-2.21%
$ 5.48 million $ 41,853
Jun 22, 2025 $ 0.0116
+21.12%
$ 5.59 million $ 52,114