Vatan Historical Data

VATAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0101
+14.67%
$ 4.9 million $ 43,536
Jun 20, 2025 $ 0.00884
+1.40%
$ 4.27 million $ 52,497
Jun 19, 2025 $ 0.00872
-20.03%
$ 4.21 million $ 75,772
Jun 18, 2025 $ 0.011
-3.51%
$ 5.32 million $ 22,922
Jun 17, 2025 $ 0.0119
+9.01%
$ 5.74 million $ 48,263
Jun 16, 2025 $ 0.0108
+4.08%
$ 5.23 million $ 50,280
Jun 15, 2025 $ 0.0104
-16.50%
$ 5.02 million $ 43,960
Jun 14, 2025 $ 0.0124
-1.43%
$ 5.98 million $ 45,899
Jun 13, 2025 $ 0.0125
-1.11%
$ 6.05 million $ 48,164
Jun 12, 2025 $ 0.0127
-0.39%
$ 6.13 million $ 43,407
Jun 11, 2025 $ 0.0127
-16.62%
$ 6.16 million $ 48,663
Jun 10, 2025 $ 0.0153
+10.85%
$ 7.4 million $ 48,214
Jun 9, 2025 $ 0.0133
-7.53%
$ 6.44 million $ 42,759
Jun 8, 2025 $ 0.0145
-7.07%
$ 7.01 million $ 45,036
Jun 7, 2025 $ 0.0156
-6.59%
$ 7.54 million $ 8,560
Jun 6, 2025 $ 0.0167
+7.66%
$ 8.07 million $ 44,988
Jun 5, 2025 $ 0.0155
+2.33%
$ 7.5 million $ 19,734
Jun 4, 2025 $ 0.0152
-21.61%
$ 7.33 million $ 99,233
Jun 3, 2025 $ 0.0193
+7.78%
$ 9.33 million $ 46,052
Jun 2, 2025 $ 0.0181
+4.46%
$ 8.75 million $ 230,880
Jun 1, 2025 $ 0.0199
+10.19%
$ 9.62 million $ 19,278
May 31, 2025 $ 0.0181
-0.96%
$ 8.76 million $ 67,889
May 30, 2025 $ 0.0188
-0.20%
$ 9.09 million $ 246,971
May 29, 2025 $ 0.0188
+5.95%
$ 9.11 million $ 90,227
May 28, 2025 $ 0.0178
-10.18%
$ 8.6 million $ 142,801
May 27, 2025 $ 0.0198
+8.36%
$ 9.56 million $ 49,602
May 26, 2025 $ 0.0204
-0.39%
$ 9.87 million $ 42,007
May 25, 2025 $ 0.0205
+9.95%
$ 9.92 million $ 42,482
May 24, 2025 $ 0.0187
-2.44%
$ 9.02 million $ 45,335
May 23, 2025 $ 0.0188
-42.35%
$ 9.11 million $ 170,212
May 22, 2025 $ 0.0288
-15.36%
$ 13.92 million $ 49,123
May 21, 2025 $ 0.034
+10.54%
$ 16.43 million $ 43,159
May 20, 2025 $ 0.0308
+3.42%
$ 14.88 million $ 65,520
May 19, 2025 $ 0.0298
-16.39%
$ 14.4 million $ 60,310
May 18, 2025 $ 0.0353
+2.49%
$ 17.06 million $ 46,383
May 17, 2025 $ 0.0344
-0.64%
$ 16.64 million $ 43,556
May 16, 2025 $ 0.0303
-12.10%
$ 14.65 million $ 47,356
May 15, 2025 $ 0.0347
-11.63%
$ 16.78 million $ 92,469
May 14, 2025 $ 0.0392
-0.72%
$ 18.95 million $ 49,600
May 13, 2025 $ 0.0394
+43.04%
$ 19.07 million $ 46,111
May 12, 2025 $ 0.0275
-8.38%
$ 13.31 million $ 302
May 11, 2025 $ 0.03
-12.37%
$ 14.51 million $ 82,266
May 10, 2025 $ 0.0343
+1.83%
$ 16.57 million $ 75,779
May 9, 2025 $ 0.0337
-16.13%
$ 16.28 million $ 4,245
May 8, 2025 $ 0.0402
-4.02%
$ 19.44 million $ 37,658
May 7, 2025 $ 0.0419
+19.32%
$ 20.25 million $ 29,655
May 6, 2025 $ 0.0351
-4.37%
$ 16.97 million $ 2,166
May 5, 2025 $ 0.0367
-15.64%
$ 17.75 million $ 34,575
May 4, 2025 $ 0.0435
+2.17%
$ 21.04 million $ 32,807
May 3, 2025 $ 0.0417
-2.14%
$ 20.15 million $ 57,149