Coinranking
Vatan Historical Data
VATAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $ 0.0426 | -0.41% | ||
| May 1, 2025 | $ 0.0422 | +16.27% | ||
| Apr 30, 2025 | $ 0.0363 | -3.26% | ||
| Apr 29, 2025 | $ 0.0415 | -0.94% | ||
| Apr 28, 2025 | $ 0.0419 | -1.05% | ||
| Apr 27, 2025 | $ 0.0382 | -8.28% | ||
| Apr 26, 2025 | $ 0.0469 | +6.31% | ||
| Apr 25, 2025 | $ 0.0441 | +6.45% | ||
| Apr 24, 2025 | $ 0.0418 | -12.48% | ||
| Apr 23, 2025 | $ 0.0478 | -7.89% | ||
| Apr 22, 2025 | $ 0.0547 | +0.69% | ||
| Apr 21, 2025 | $ 0.0604 | +11.70% | ||
| Apr 20, 2025 | $ 0.0596 | +13.81% | ||
| Apr 19, 2025 | $ 0.0517 | +2.60% | ||
| Apr 18, 2025 | $ 0.0555 | +2.13% | ||
| Apr 17, 2025 | $ 0.0546 | -4.61% | ||
| Apr 16, 2025 | $ 0.0572 | -2.90% | ||
| Apr 15, 2025 | $ 0.0591 | +5.39% | ||
| Apr 14, 2025 | $ 0.0563 | -5.53% | ||
| Apr 13, 2025 | $ 0.0596 | +17.07% | ||
| Apr 12, 2025 | $ 0.051 | -15.88% | ||
| Apr 11, 2025 | $ 0.0607 | +5.45% | ||
| Apr 10, 2025 | $ 0.0582 | -3.74% | ||
| Apr 9, 2025 | $ 0.0603 | +1.69% | ||
| Apr 8, 2025 | $ 0.0595 | -12.03% | ||
| Apr 7, 2025 | $ 0.0676 | +2.06% | ||
| Apr 6, 2025 | $ 0.0662 | +23.93% | ||
| Apr 5, 2025 | $ 0.0535 | -5.17% | ||
| Apr 4, 2025 | $ 0.0569 | -5.18% | ||
| Apr 3, 2025 | $ 0.06 | +1.58% | ||
| Apr 2, 2025 | $ 0.059 | -4.85% | ||
| Apr 1, 2025 | $ 0.0621 | +0.63% | ||
| Mar 31, 2025 | $ 0.0617 | -5.67% | ||
| Mar 30, 2025 | $ 0.0654 | +9.13% | ||
| Mar 29, 2025 | $ 0.06 | -18.75% | ||
| Mar 28, 2025 | $ 0.0738 | -7.95% | ||
| Mar 27, 2025 | $ 0.0802 | -10.85% | ||
| Mar 26, 2025 | $ 0.09 | -0.80% | ||
| Mar 25, 2025 | $ 0.0907 | -0.05% | ||
| Mar 24, 2025 | $ 0.0908 | +5.55% | ||
| Mar 23, 2025 | $ 0.0915 | +0.54% | ||
| Mar 16, 2025 | $ 0.0846 | +0.00% | ||
| Mar 15, 2025 | $ 0.0655 | +0.00% | ||