Soneium Historical Data

SONY
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000441
+0.00%
$ 44,069 $ 35
Apr 5, 9 PM $ 0.0000379
-0.72%
$ 37,888 $ 2
Mar 29, 10 PM $ 0.0000359
+0.00%
$ 35,862 $ 103
Mar 28, 2 PM $ 0.000037
+0.00%
$ 37,032 $ 479
Mar 21, 1 PM $ 0.0000417
+0.00%
$ 41,743 $ 180
Mar 20, 4 AM $ 0.000043
+0.00%
$ 42,983 $ 39
Mar 1, 4 PM $ 0.0000403
+0.71%
$ 40,310 $ 653
Mar 1, 12 PM $ 0.00004
-1.39%
$ 39,967 $ 526
Mar 1, 9 AM $ 0.0000405
+0.05%
$ 40,520 $ 492
Mar 1, 5 AM $ 0.0000392
+0.00%
$ 39,162 $ 278
Feb 21, 9 AM $ 0.0000392
+0.00%
$ 39,194 $ 706
Feb 10, 8 AM $ 0.0000428
+0.00%
$ 42,776 $ 46
Feb 9, 10 PM $ 0.0000445
+0.00%
$ 44,540 $ 38
Jan 21, 4 PM $ 0.0000589
+0.00%
$ 58,899 $ 263
Jan 20, 3 AM $ 0.0000605
+0.00%
$ 60,538 $ 102
Jan 19, 6 AM $ 0.0000599
+0.00%
$ 59,917 $ 7
Jan 12, 7 AM $ 0.0000574
+0.00%
$ 57,449 $ 169
Jan 10, 10 PM $ 0.0000564
+0.13%
$ 56,438 $ 114
Jan 5, 3 AM $ 0.0000603
+0.08%
$ 60,266 $ 405
Jan 4, 10 PM $ 0.0000591
+0.00%
$ 59,114 $ 346
Jan 4, 2 PM $ 0.0000584
+0.00%
$ 58,431 $ 250
Jan 3, 4 AM $ 0.0000576
+0.00%
$ 57,631 $ 207
Dec 6, 11 AM $ 0.0000584
+0.00%
$ 58,382 $ 6,197
Dec 5, 7 PM $ 0.0000643
+0.00%
$ 64,336 $ 5,394
Dec 5, 6 PM $ 0.0000613
+0.00%
$ 61,329 $ 4,642
Dec 5, 5 PM $ 0.0000564
+1.00%
$ 56,445 $ 3,357
Dec 5, 3 PM $ 0.0000575
+0.00%
$ 57,514 $ 2,993
Dec 4, 10 PM $ 0.0000675
+0.00%
$ 67,465 $ 1,398
Dec 4, 9 PM $ 0.0000668
+0.00%
$ 66,808 $ 1,295
Dec 4, 8 PM $ 0.0000651
+4.84%
$ 65,136 $ 1,161
Dec 4, 8 AM $ 0.0000561
+0.00%
$ 56,056 $ 13
Download