Soneium Historical Data

SONY
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000114
+0.00%
$ 11,414 $ 1,559
Jun 22, 10 AM $ 0.0000217
+0.00%
$ 21,671 $ 9
Jun 15, 9 AM $ 0.0000213
+0.00%
$ 21,337 $ 2
May 31, 4 PM $ 0.0000266
+2.11%
$ 26,588 $ 264
Apr 15, 9 PM $ 0.0000441
+0.00%
$ 44,069 $ 35
Apr 5, 9 PM $ 0.0000379
-0.72%
$ 37,888 $ 2
Mar 29, 10 PM $ 0.0000359
+0.00%
$ 35,862 $ 103
Mar 28, 2 PM $ 0.000037
+0.00%
$ 37,032 $ 479
Mar 21, 1 PM $ 0.0000417
+0.00%
$ 41,743 $ 180
Mar 20, 4 AM $ 0.000043
+0.00%
$ 42,983 $ 39
Mar 1, 4 PM $ 0.0000403
+0.71%
$ 40,310 $ 653
Mar 1, 12 PM $ 0.00004
-1.39%
$ 39,967 $ 526
Mar 1, 9 AM $ 0.0000405
+0.05%
$ 40,520 $ 492
Mar 1, 5 AM $ 0.0000392
+0.00%
$ 39,162 $ 278
Feb 21, 9 AM $ 0.0000392
+0.00%
$ 39,194 $ 706
Feb 10, 8 AM $ 0.0000428
+0.00%
$ 42,776 $ 46
Feb 9, 10 PM $ 0.0000445
+0.00%
$ 44,540 $ 38
Jan 21, 4 PM $ 0.0000589
+0.00%
$ 58,899 $ 263
Jan 20, 3 AM $ 0.0000605
+0.00%
$ 60,538 $ 102
Jan 19, 6 AM $ 0.0000599
+0.00%
$ 59,917 $ 7
Jan 12, 7 AM $ 0.0000574
+0.00%
$ 57,449 $ 169
Jan 10, 10 PM $ 0.0000564
+0.13%
$ 56,438 $ 114
Jan 5, 3 AM $ 0.0000603
+0.08%
$ 60,266 $ 405
Jan 4, 10 PM $ 0.0000591
+0.00%
$ 59,114 $ 346
Jan 4, 2 PM $ 0.0000584
+0.00%
$ 58,431 $ 250
Jan 3, 4 AM $ 0.0000576
+0.00%
$ 57,631 $ 207
Download