Soneium Historical Data

SONY
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000441
+0.00%
$ 44,069 $ 35
Apr 5, 2026 $ 0.0000379
-0.72%
$ 37,888 $ 2
Mar 29, 2026 $ 0.0000359
+0.00%
$ 35,862 $ 103
Mar 28, 2026 $ 0.000037
+0.00%
$ -- $ 479
Mar 21, 2026 $ 0.0000417
+0.00%
$ -- $ 180
Mar 20, 2026 $ 0.000043
+0.00%
$ -- $ 39
Mar 1, 2026 $ 0.0000403
+2.93%
$ -- $ 653
Feb 21, 2026 $ 0.0000392
+0.00%
$ -- $ 706
Feb 10, 2026 $ 0.0000428
+0.00%
$ -- $ 46
Feb 9, 2026 $ 0.0000445
+0.00%
$ 44,540 $ 38
Jan 21, 2026 $ 0.0000589
+0.00%
$ -- $ 263
Jan 20, 2026 $ 0.0000605
+0.00%
$ -- $ 102
Jan 19, 2026 $ 0.0000599
+0.00%
$ -- $ 7
Jan 12, 2026 $ 0.0000574
+0.00%
$ -- $ 169
Jan 10, 2026 $ 0.0000564
+0.13%
$ 56,438 $ 114
Jan 5, 2026 $ 0.0000603
+0.08%
$ -- $ 405
Jan 4, 2026 $ 0.0000591
+1.17%
$ 59,114 $ 346
Jan 3, 2026 $ 0.0000576
+0.00%
$ -- $ 207
Dec 6, 2025 $ 0.0000584
+0.00%
$ -- $ 6,197
Dec 5, 2025 $ 0.0000643
+11.86%
$ 64,336 $ 5,394
Dec 4, 2025 $ 0.0000675
+20.35%
$ 67,465 $ 1,398
Download