Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kattcoin Historical Data

KATT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0348
+0.00%
$76,712 $16,537
Today, at 6 AM $0.0351
-0.28%
$77,323 $16,534
Today, at 5 AM $0.0352
+0.81%
$77,567 $16,674
Today, at 4 AM $0.035
-0.49%
$77,247 $16,623
Today, at 3 AM $0.0354
+0.52%
$78,022 $16,835
Today, at 2 AM $0.0349
-0.98%
$77,019 $16,476
Today, at 1 AM $0.0355
+0.91%
$78,235 $16,500
Today, at 12 AM $0.0352
+0.00%
$77,524 $16,602
Yesterday, at 11 PM $0.0351
-0.71%
$77,474 $16,406
Yesterday, at 10 PM $0.0351
-0.29%
$77,312 $16,289
Yesterday, at 9 PM $0.0352
+0.23%
$77,571 $16,386
Yesterday, at 8 PM $0.0351
-0.43%
$77,366 $16,174
Yesterday, at 7 PM $0.0353
-0.05%
$77,774 $16,190
Yesterday, at 6 PM $0.0349
-0.79%
$76,853 $16,113
Yesterday, at 5 PM $0.0351
+0.27%
$77,441 $16,221
Yesterday, at 4 PM $0.035
-0.64%
$77,172 $16,201
Yesterday, at 3 PM $0.0352
+0.83%
$77,690 $16,145
Yesterday, at 2 PM $0.035
-0.56%
$77,062 $16,041
Yesterday, at 1 PM $0.0351
+0.20%
$77,290 $15,961
Yesterday, at 12 PM $0.0352
-1.26%
$77,578 $16,148
Yesterday, at 11 AM $0.0356
+1.18%
$78,450 $15,955
Yesterday, at 10 AM $0.0352
-0.11%
$77,645 $15,951
Yesterday, at 9 AM $0.0353
+0.12%
$77,755 $15,985
Yesterday, at 8 AM $0.0352
+0.46%
$77,700 $16,040
Yesterday, at 7 AM $0.0351
-0.69%
$77,300 $16,015
Yesterday, at 6 AM $0.0353
-0.37%
$77,818 $16,045
Yesterday, at 5 AM $0.0355
+1.72%
$78,149 $15,929
Yesterday, at 4 AM $0.0352
-0.77%
$77,563 $16,016
Yesterday, at 3 AM $0.0352
+0.10%
$77,622 $15,809
Yesterday, at 2 AM $0.0349
-0.70%
$76,873 $15,853
Yesterday, at 1 AM $0.0351
-0.95%
$77,367 $15,978
Yesterday, at 12 AM $0.0354
+1.44%
$78,032 $16,013
Oct 25, 11 PM $0.0351
-0.56%
$77,423 $16,104
Oct 25, 10 PM $0.0354
-0.08%
$77,941 $16,146
Oct 25, 9 PM $0.0354
+1.24%
$77,936 $16,139
Oct 25, 8 PM $0.0352
+1.03%
$77,601 $16,484
Oct 25, 7 PM $0.0348
-0.43%
$76,823 $17,003
Oct 25, 6 PM $0.0349
-1.30%
$76,921 $17,252
Oct 25, 5 PM $0.0351
+0.53%
$77,382 $17,880
Oct 25, 4 PM $0.0351
+0.84%
$77,309 $18,412
Oct 25, 3 PM $0.0346
-0.21%
$76,269 $18,963
Oct 25, 2 PM $0.0351
+1.38%
$77,316 $19,600
Oct 25, 1 PM $0.0346
-0.17%
$76,306 $20,072
Oct 25, 12 PM $0.0347
+0.84%
$76,446 $20,322
Oct 25, 11 AM $0.0344
-0.96%
$75,821 $20,828
Oct 25, 10 AM $0.0347
+1.11%
$76,508 $21,192
Oct 25, 9 AM $0.0343
-0.49%
$75,661 $21,524
Oct 25, 8 AM $0.0345
+1.02%
$76,044 $22,044
Oct 25, 7 AM $0.0344
+0.56%
$75,775 $22,334
Oct 25, 6 AM $0.0345
+0.13%
$75,980 $22,777
Download