Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kattcoin Historical Data

KATT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.0349
+0.00%
$-- $16,105
12:02 AM $0.0349
+0.00%
$-- $16,201
11:57 PM $0.0351
+0.00%
$-- $16,104
11:52 PM $0.0351
+0.00%
$-- $16,006
11:47 PM $0.0351
+0.00%
$-- $16,192
11:42 PM $0.0351
+0.00%
$-- $16,211
11:37 PM $0.0353
+0.00%
$-- $16,030
11:32 PM $0.0353
+0.00%
$-- $16,095
11:27 PM $0.0352
+0.00%
$-- $16,103
11:22 PM $0.0351
+0.00%
$-- $16,043
11:17 PM $0.0352
+0.00%
$-- $16,131
11:12 PM $0.0353
+0.00%
$-- $16,132
11:07 PM $0.0353
+0.00%
$-- $16,052
11:02 PM $0.0353
+0.00%
$-- $16,057
10:57 PM $0.0354
+0.00%
$-- $16,146
10:52 PM $0.0354
+0.00%
$-- $16,097
10:47 PM $0.0354
+0.00%
$-- $16,065
10:42 PM $0.0354
+0.00%
$-- $16,066
10:37 PM $0.0355
+0.00%
$-- $16,149
10:32 PM $0.0351
+0.00%
$-- $16,067
10:27 PM $0.0351
+0.00%
$-- $16,062
10:22 PM $0.0352
+0.00%
$-- $16,064
10:17 PM $0.0351
+0.00%
$-- $16,162
10:12 PM $0.0354
+0.00%
$-- $16,061
10:07 PM $0.0354
+0.00%
$-- $16,153
10:02 PM $0.0354
+0.00%
$-- $16,157
9:57 PM $0.0354
+0.00%
$-- $16,139
9:52 PM $0.0356
+0.00%
$-- $16,084
9:47 PM $0.0356
+0.00%
$-- $16,229
9:42 PM $0.0356
+0.00%
$-- $16,238
9:37 PM $0.0353
+0.00%
$-- $16,240
9:27 PM $0.0353
+0.00%
$-- $16,325
9:22 PM $0.0353
+0.00%
$-- $16,325
9:17 PM $0.0352
+0.00%
$-- $16,242
9:12 PM $0.0352
+0.00%
$-- $16,244
9:07 PM $0.0349
+0.00%
$-- $16,326
9:02 PM $0.0349
+0.00%
$-- $16,325
8:57 PM $0.0352
+0.00%
$-- $16,484
8:52 PM $0.0352
+0.00%
$-- $16,483
8:47 PM $0.0355
+0.00%
$-- $16,469
8:42 PM $0.0356
+0.00%
$-- $16,474
8:37 PM $0.0355
+0.00%
$-- $16,391
8:32 PM $0.0355
+0.00%
$-- $16,614
8:27 PM $0.0355
+0.00%
$-- $16,619
8:22 PM $0.0352
+0.00%
$-- $16,620
8:17 PM $0.0352
+0.00%
$-- $16,618
8:12 PM $0.0348
+0.00%
$-- $16,757
8:07 PM $0.0348
+0.00%
$-- $16,756
8:02 PM $0.0348
+0.00%
$-- $17,000
7:57 PM $0.0348
+0.00%
$-- $17,003