Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kattcoin Historical Data

KATT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 AM $0.0347
+1.11%
$76,508 $21,192
Oct 25, 9 AM $0.0343
-0.49%
$75,661 $21,524
Oct 25, 8 AM $0.0345
+1.02%
$76,044 $22,044
Oct 25, 7 AM $0.0344
+0.56%
$75,775 $22,334
Oct 25, 6 AM $0.0345
+0.13%
$75,980 $22,777
Oct 25, 5 AM $0.034
-1.42%
$75,054 $23,443
Oct 25, 4 AM $0.0345
+1.82%
$76,145 $23,941
Oct 25, 3 AM $0.0339
-0.97%
$74,795 $24,492
Oct 25, 2 AM $0.0344
+1.05%
$75,747 $24,846
Oct 25, 1 AM $0.034
-0.78%
$74,933 $25,478
Oct 25, 12 AM $0.0343
+0.95%
$75,541 $25,809
Oct 24, 11 PM $0.034
-0.36%
$74,857 $26,705
Oct 24, 10 PM $0.0343
+1.39%
$75,530 $26,868
Oct 24, 9 PM $0.034
+0.73%
$74,977 $27,486
Oct 24, 8 PM $0.0338
-0.28%
$74,430 $28,086
Oct 24, 7 PM $0.0338
-0.06%
$74,610 $27,835
Oct 24, 6 PM $0.0338
-0.07%
$74,595 $28,063
Oct 24, 5 PM $0.0341
+0.84%
$75,099 $28,100
Oct 24, 4 PM $0.0336
-0.83%
$74,041 $27,929
Oct 24, 3 PM $0.0339
+0.43%
$74,636 $27,711
Oct 24, 2 PM $0.0337
-0.76%
$74,376 $27,933
Oct 24, 1 PM $0.0341
+1.63%
$75,176 $28,209
Oct 24, 12 PM $0.0336
-0.46%
$73,958 $28,233
Oct 24, 11 AM $0.0337
-0.55%
$74,315 $28,348
Oct 24, 10 AM $0.0339
-0.21%
$74,710 $28,684
Oct 24, 9 AM $0.0338
-0.73%
$74,488 $28,594
Oct 24, 8 AM $0.0341
-0.01%
$75,088 $28,701
Oct 24, 7 AM $0.0342
+0.79%
$75,419 $28,636
Oct 24, 6 AM $0.0339
+0.32%
$74,833 $28,633
Oct 24, 5 AM $0.0338
+0.34%
$74,591 $28,793
Oct 24, 4 AM $0.0337
-0.12%
$74,331 $28,953
Oct 24, 3 AM $0.0338
+0.46%
$74,565 $28,902
Oct 24, 2 AM $0.0337
-1.85%
$74,189 $29,167
Oct 24, 1 AM $0.0338
+0.29%
$74,436 $29,168
Oct 24, 12 AM $0.0337
-0.88%
$74,213 $29,089
Oct 23, 11 PM $0.0342
-0.12%
$75,385 $28,822
Oct 23, 10 PM $0.0342
+0.18%
$75,495 $28,659
Oct 23, 9 PM $0.0339
-0.83%
$74,746 $28,620
Oct 23, 8 PM $0.0342
+1.31%
$75,381 $28,651
Oct 23, 7 PM $0.0339
-0.86%
$74,825 $28,525
Oct 23, 6 PM $0.0342
-0.20%
$75,481 $28,292
Oct 23, 5 PM $0.034
+0.47%
$74,908 $28,441
Oct 23, 4 PM $0.0338
-1.42%
$74,551 $28,389
Oct 23, 3 PM $0.0341
-0.42%
$75,201 $28,493
Oct 23, 2 PM $0.0344
+1.20%
$75,770 $28,700
Oct 23, 1 PM $0.0339
-0.01%
$74,810 $28,683
Oct 23, 12 PM $0.0343
-0.20%
$75,558 $28,645
Oct 23, 11 AM $0.0344
+2.09%
$75,728 $28,548
Oct 23, 10 AM $0.0341
+0.14%
$75,145 $28,549
Oct 23, 9 AM $0.0341
-0.28%
$75,060 $29,116