Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kattcoin Historical Data

KATT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:12 AM $0.0349
+0.00%
$76,997 $16,653
4:07 AM $0.0349
+0.00%
$77,003 $16,837
4:02 AM $0.0352
+0.00%
$77,625 $16,734
3:57 AM $0.0354
+0.00%
$78,022 $16,835
3:52 AM $0.0354
+0.00%
$78,047 $16,842
3:47 AM $0.0353
+0.00%
$77,911 $16,744
3:42 AM $0.0354
+0.00%
$78,024 $16,748
3:37 AM $0.0354
+0.00%
$77,987 $16,795
3:32 AM $0.0349
+0.00%
$76,999 $16,653
3:27 AM $0.0349
+0.00%
$76,971 $16,646
3:22 AM $0.0349
+0.00%
$77,013 $16,727
3:17 AM $0.0349
+0.00%
$77,041 $16,639
3:12 AM $0.035
+0.00%
$77,104 $16,726
3:07 AM $0.0353
+0.00%
$77,753 $16,646
3:02 AM $0.0352
+0.00%
$77,616 $16,548
2:57 AM $0.0349
+0.00%
$77,019 $16,476
2:52 AM $0.035
+0.00%
$77,097 $16,567
2:47 AM $0.035
+0.00%
$77,102 $16,568
2:42 AM $0.035
+0.00%
$77,114 $16,571
2:37 AM $0.035
+0.00%
$77,243 $16,567
2:32 AM $0.0351
+0.00%
$77,271 $16,574
2:27 AM $0.0349
+0.00%
$76,884 $16,474
2:22 AM $0.0351
+0.00%
$77,446 $16,581
2:17 AM $0.0351
+0.00%
$77,442 $16,580
2:12 AM $0.0353
+0.00%
$77,784 $16,397
2:07 AM $0.0353
+0.00%
$77,752 $16,537
2:02 AM $0.0353
+0.00%
$77,779 $16,579
1:57 AM $0.0355
+0.00%
$78,235 $16,500
1:52 AM $0.0353
+0.00%
$77,864 $16,405
1:47 AM $0.0354
+0.00%
$77,930 $16,606
1:42 AM $0.0351
+0.00%
$77,470 $16,417
1:37 AM $0.0351
+0.00%
$77,455 $16,414
1:32 AM $0.0351
+0.00%
$77,484 $16,491
1:27 AM $0.0351
+0.00%
$77,483 $16,408
1:22 AM $0.0352
+0.00%
$77,493 $16,411
1:17 AM $0.0352
+0.00%
$77,533 $16,604
1:12 AM $0.0352
+0.00%
$77,557 $16,611
1:07 AM $0.0352
+0.00%
$77,561 $16,556
1:02 AM $0.0352
+0.00%
$77,528 $16,603
12:57 AM $0.0352
+0.00%
$77,524 $16,602
12:52 AM $0.0351
+0.00%
$77,323 $16,501
12:47 AM $0.0354
+0.00%
$77,988 $16,608
12:42 AM $0.0354
+0.00%
$77,994 $16,610
12:37 AM $0.0353
+0.00%
$77,892 $16,508
12:32 AM $0.0353
+0.00%
$77,836 $16,607
12:27 AM $0.0352
+0.00%
$77,629 $16,503
12:22 AM $0.0352
+0.00%
$77,625 $16,502
12:17 AM $0.035
+0.00%
$77,262 $16,471
12:12 AM $0.0353
+0.00%
$77,779 $16,421
12:07 AM $0.0353
+0.00%
$77,804 $16,498