Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kattcoin Historical Data

KATT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.0341
-0.28%
$75,060 $29,116
Oct 23, 8 AM $0.0342
+0.25%
$75,283 $29,148
Oct 23, 7 AM $0.034
+0.38%
$74,854 $29,340
Oct 23, 6 AM $0.0338
-0.02%
$74,607 $29,423
Oct 23, 5 AM $0.034
-0.88%
$74,932 $29,496
Oct 23, 4 AM $0.0338
-1.38%
$74,537 $29,180
Oct 23, 3 AM $0.0341
+0.25%
$75,077 $29,439
Oct 23, 2 AM $0.034
-0.83%
$74,887 $29,438
Oct 23, 1 AM $0.0339
-0.13%
$74,678 $29,268
Oct 23, 12 AM $0.0339
-0.98%
$74,781 $29,137
Oct 22, 11 PM $0.0343
+1.03%
$75,554 $29,178
Oct 22, 10 PM $0.0339
-0.72%
$74,772 $29,291
Oct 22, 9 PM $0.034
+0.02%
$75,033 $29,104
Oct 22, 8 PM $0.034
+0.50%
$74,916 $29,117
Oct 22, 7 PM $0.0338
-0.77%
$74,563 $29,249
Oct 22, 6 PM $0.034
-0.25%
$75,050 $28,834
Oct 22, 5 PM $0.0342
+0.27%
$75,301 $28,536
Oct 22, 4 PM $0.0341
-1.18%
$75,234 $28,313
Oct 22, 3 PM $0.0342
-0.19%
$75,485 $28,355
Oct 22, 2 PM $0.0344
-0.14%
$75,788 $28,201
Oct 22, 1 PM $0.0344
+1.44%
$75,862 $27,786
Oct 22, 12 PM $0.0339
-0.43%
$74,811 $27,850
Oct 22, 11 AM $0.0341
+0.24%
$75,174 $27,487
Oct 22, 10 AM $0.034
-1.16%
$75,019 $27,282
Oct 22, 9 AM $0.0341
-0.18%
$75,257 $27,143
Oct 22, 8 AM $0.0342
-1.42%
$75,433 $26,765
Oct 22, 7 AM $0.0347
+0.88%
$76,523 $26,647
Oct 22, 6 AM $0.0344
+0.09%
$75,836 $26,534
Oct 22, 5 AM $0.0345
-0.81%
$76,063 $26,312
Oct 22, 4 AM $0.0349
+0.06%
$76,945 $26,159
Oct 22, 3 AM $0.0348
+0.02%
$76,647 $25,764
Oct 22, 2 AM $0.0347
-1.35%
$76,560 $25,661
Oct 22, 1 AM $0.0352
+0.14%
$77,647 $25,566
Oct 22, 12 AM $0.0352
+0.18%
$77,623 $25,807
Oct 21, 11 PM $0.0352
+0.10%
$77,495 $25,785
Oct 21, 10 PM $0.0351
+0.23%
$77,445 $25,657
Oct 21, 9 PM $0.0352
+0.83%
$77,565 $25,724
Oct 21, 8 PM $0.0349
-0.43%
$76,954 $25,740
Oct 21, 7 PM $0.0351
-0.05%
$77,298 $25,744
Oct 21, 6 PM $0.0351
-0.45%
$77,438 $25,943
Oct 21, 5 PM $0.0353
-0.37%
$77,797 $26,061
Oct 21, 4 PM $0.0354
-0.23%
$78,105 $25,459
Oct 21, 3 PM $0.0352
-0.07%
$77,601 $24,792
Oct 21, 2 PM $0.0353
+1.04%
$77,894 $24,300
Oct 21, 1 PM $0.035
-1.37%
$77,157 $23,960
Oct 21, 12 PM $0.0354
+0.64%
$77,980 $23,314
Oct 21, 11 AM $0.0353
+0.95%
$77,908 $22,911
Oct 21, 10 AM $0.035
+0.17%
$77,151 $22,442
Oct 21, 9 AM $0.0349
-0.19%
$77,026 $21,790
Oct 21, 8 AM $0.035
-0.69%
$77,201 $21,492