Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kattcoin Historical Data

KATT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 7 AM $0.0353
+0.74%
$77,729 $20,883
Oct 21, 6 AM $0.0351
-0.19%
$77,322 $20,262
Oct 21, 5 AM $0.0351
+0.09%
$77,469 $19,841
Oct 21, 4 AM $0.0353
+0.69%
$77,822 $19,330
Oct 21, 3 AM $0.0351
-1.15%
$77,322 $19,001
Oct 21, 2 AM $0.0351
-1.36%
$77,428 $18,524
Oct 21, 1 AM $0.0356
-0.51%
$78,539 $18,149
Oct 21, 12 AM $0.0358
+0.32%
$78,865 $17,542
Oct 20, 11 PM $0.036
+0.47%
$79,253 $16,965
Oct 20, 10 PM $0.0356
-1.18%
$78,523 $16,686
Oct 20, 9 PM $0.0358
-0.30%
$78,975 $16,100
Oct 20, 8 PM $0.0358
-0.58%
$78,852 $15,720
Oct 20, 7 PM $0.036
-2.29%
$79,325 $15,215
Oct 20, 6 PM $0.0368
+1.34%
$81,207 $14,722
Oct 20, 5 PM $0.0361
-0.86%
$79,685 $14,099
Oct 20, 4 PM $0.0364
+1.29%
$80,350 $14,095
Oct 20, 3 PM $0.036
-1.48%
$79,345 $14,235
Oct 20, 2 PM $0.0366
+1.14%
$80,571 $14,133
Oct 20, 1 PM $0.036
+0.37%
$79,278 $14,022
Oct 20, 12 PM $0.036
+0.21%
$79,266 $14,081
Oct 20, 11 AM $0.0359
-1.00%
$79,117 $14,268
Oct 20, 10 AM $0.0362
+0.06%
$79,896 $14,150
Oct 20, 9 AM $0.0362
+0.97%
$79,822 $14,144
Oct 20, 8 AM $0.0358
-0.51%
$78,987 $14,227
Oct 20, 7 AM $0.036
+0.60%
$79,406 $14,152
Oct 20, 6 AM $0.036
-0.58%
$79,325 $13,850
Oct 20, 5 AM $0.0362
+0.69%
$79,833 $13,811
Oct 20, 4 AM $0.0359
-0.39%
$79,226 $13,873
Oct 20, 3 AM $0.036
+0.12%
$79,394 $13,917
Oct 20, 2 AM $0.036
-0.09%
$79,258 $13,932
Oct 20, 1 AM $0.036
+1.12%
$79,446 $13,848
Oct 20, 12 AM $0.0363
+0.61%
$79,927 $13,917
Oct 19, 11 PM $0.036
-0.53%
$79,452 $14,108
Oct 19, 10 PM $0.0362
+1.42%
$79,875 $14,118
Oct 19, 9 PM $0.036
+0.07%
$79,318 $13,868
Oct 19, 8 PM $0.0358
+0.08%
$78,926 $13,458
Oct 19, 7 PM $0.0354
-1.43%
$78,088 $13,117
Oct 19, 6 PM $0.0359
+0.97%
$79,113 $12,803
Oct 19, 5 PM $0.0355
-0.37%
$78,316 $12,669
Oct 19, 4 PM $0.0356
-0.20%
$78,567 $12,471
Oct 19, 3 PM $0.0358
+1.70%
$78,820 $12,064
Oct 19, 2 PM $0.0352
+0.28%
$77,499 $11,752
Oct 19, 1 PM $0.0355
-0.27%
$78,265 $11,505
Oct 19, 12 PM $0.0356
+0.91%
$78,484 $11,124
Oct 19, 11 AM $0.0353
+0.55%
$77,738 $10,781
Oct 19, 10 AM $0.0351
+0.00%
$77,330 $10,620
Oct 19, 9 AM $0.0351
+0.39%
$77,388 $10,333
Oct 19, 8 AM $0.035
+0.74%
$77,118 $9,997
Oct 19, 7 AM $0.0347
+1.18%
$76,576 $9,829
Oct 19, 6 AM $0.0343
+0.28%
$75,619 $9,826