Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kattcoin Historical Data

KATT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.0343
+0.28%
$75,619 $9,826
Oct 19, 5 AM $0.0342
-1.30%
$75,362 $9,407
Oct 19, 4 AM $0.0346
+1.83%
$76,379 $9,171
Oct 19, 3 AM $0.034
+0.56%
$75,008 $8,817
Oct 19, 2 AM $0.0337
-0.84%
$74,335 $8,506
Oct 19, 1 AM $0.034
+1.81%
$74,981 $8,208
Oct 19, 12 AM $0.0337
+1.83%
$74,192 $7,926
Oct 18, 11 PM $0.033
+0.15%
$72,842 $7,627
Oct 18, 10 PM $0.0326
+0.91%
$71,849 $7,408
Oct 18, 9 PM $0.0324
+1.38%
$71,404 $7,251
Oct 18, 8 PM $0.0319
+0.40%
$70,374 $7,317
Oct 18, 7 PM $0.0318
+0.28%
$70,089 $7,404
Oct 18, 6 PM $0.0317
-0.77%
$69,908 $7,582
Oct 18, 5 PM $0.032
+0.97%
$70,605 $7,637
Oct 18, 4 PM $0.0323
-0.33%
$71,228 $7,684
Oct 18, 3 PM $0.0321
+0.51%
$70,747 $7,653
Oct 18, 2 PM $0.0319
-1.51%
$70,354 $7,785
Oct 18, 1 PM $0.0324
-0.52%
$71,453 $7,964
Oct 18, 12 PM $0.0327
+1.43%
$72,096 $8,063
Oct 18, 11 AM $0.0322
+0.19%
$71,068 $8,112
Oct 18, 10 AM $0.0328
+1.75%
$72,236 $8,099
Oct 18, 9 AM $0.0322
-0.34%
$71,040 $8,150
Oct 18, 8 AM $0.0323
+0.94%
$71,250 $8,239
Oct 18, 7 AM $0.032
-1.45%
$70,583 $8,292
Oct 18, 6 AM $0.0325
+1.23%
$71,597 $8,272
Oct 18, 5 AM $0.0321
+0.02%
$70,703 $8,410
Oct 18, 4 AM $0.0321
-2.05%
$70,685 $8,476
Oct 18, 3 AM $0.0328
+0.58%
$72,195 $8,632
Oct 18, 2 AM $0.0326
+0.21%
$71,754 $8,575
Oct 18, 1 AM $0.0325
-0.31%
$71,603 $8,719
Oct 18, 12 AM $0.0326
+1.10%
$71,806 $8,653
Oct 17, 11 PM $0.0199
+0.00%
$43,945 $108
Oct 17, 10 PM $0.0199
+0.00%
$43,945 $263
Oct 17, 9 PM $0.0199
+0.00%
$43,945 $572
Oct 17, 8 PM $0.0199
+0.00%
$43,945 $882
Oct 17, 7 PM $0.0199
+0.00%
$43,945 $1,115
Oct 17, 6 PM $0.0199
+0.00%
$43,945 $1,425
Oct 17, 5 PM $0.0199
+0.00%
$43,945 $1,734
Oct 17, 4 PM $0.0199
+0.00%
$43,945 $2,044
Oct 17, 3 PM $0.0199
+0.00%
$43,945 $2,354
Oct 17, 2 PM $0.0199
+0.00%
$43,945 $2,664
Oct 17, 1 PM $0.0199
+0.00%
$43,945 $2,897
Oct 17, 12 PM $0.0199
+0.00%
$43,945 $3,206
Oct 17, 11 AM $0.0199
+0.00%
$43,945 $3,516
Oct 17, 10 AM $0.0199
+0.00%
$43,945 $3,749
Oct 17, 9 AM $0.0199
+0.00%
$43,945 $4,059
Oct 17, 8 AM $0.0199
+0.00%
$43,945 $4,368
Oct 17, 7 AM $0.0199
+0.00%
$43,945 $4,678
Oct 17, 6 AM $0.0199
+0.00%
$43,945 $4,988
Oct 17, 5 AM $0.0199
+0.00%
$43,945 $5,221