Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kattcoin Historical Data

KATT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 PM $0.0355
+0.00%
$78,309 $16,230
5:32 PM $0.0355
+0.00%
$78,355 $16,313
5:27 PM $0.0355
+0.00%
$78,226 $16,234
5:22 PM $0.0351
+0.00%
$77,454 $16,182
5:17 PM $0.035
+0.00%
$77,244 $16,246
5:12 PM $0.035
+0.00%
$77,221 $16,240
5:07 PM $0.035
+0.00%
$77,235 $16,129
5:02 PM $0.035
+0.00%
$77,235 $16,217
4:57 PM $0.035
+0.00%
$77,172 $16,201
4:52 PM $0.0351
+0.00%
$77,326 $16,107
4:47 PM $0.0352
+0.00%
$77,700 $16,128
4:42 PM $0.035
+0.00%
$77,239 $16,099
4:37 PM $0.0352
+0.00%
$77,657 $15,994
4:32 PM $0.0353
+0.00%
$77,710 $16,042
4:27 PM $0.0353
+0.00%
$77,780 $16,152
4:22 PM $0.0353
+0.00%
$77,856 $16,030
4:17 PM $0.0353
+0.00%
$77,916 $16,115
4:12 PM $0.0354
+0.00%
$77,949 $16,123
4:07 PM $0.0353
+0.00%
$77,867 $16,045
4:02 PM $0.0352
+0.00%
$77,668 $16,139
3:57 PM $0.0352
+0.00%
$77,690 $16,145
3:52 PM $0.035
+0.00%
$77,241 $16,176
3:47 PM $0.035
+0.00%
$77,250 $16,172
3:42 PM $0.0351
+0.00%
$77,367 $16,081
3:37 PM $0.0351
+0.00%
$77,324 $16,185
3:32 PM $0.0354
+0.00%
$78,024 $16,157
3:27 PM $0.0354
+0.00%
$78,028 $16,158
3:22 PM $0.0352
+0.00%
$77,587 $16,076
3:17 PM $0.0351
+0.00%
$77,406 $16,103
3:12 PM $0.0354
+0.00%
$78,066 $16,059
3:07 PM $0.0354
+0.00%
$78,059 $16,057
3:02 PM $0.035
+0.00%
$77,052 $15,969
2:57 PM $0.035
+0.00%
$77,062 $16,041
2:52 PM $0.0349
+0.00%
$77,001 $16,025
2:47 PM $0.0351
+0.00%
$77,372 $16,025
2:42 PM $0.0354
+0.00%
$78,090 $15,920
2:37 PM $0.0354
+0.00%
$78,108 $15,994
2:32 PM $0.0354
+0.00%
$78,026 $16,087
2:27 PM $0.0352
+0.00%
$77,492 $15,997
2:22 PM $0.035
+0.00%
$77,087 $15,939
2:17 PM $0.0352
+0.00%
$77,637 $16,001
2:12 PM $0.0352
+0.00%
$77,599 $15,991
2:07 PM $0.0352
+0.00%
$77,513 $15,969
2:02 PM $0.0352
+0.00%
$77,497 $15,965
1:57 PM $0.0351
+0.00%
$77,290 $15,961
1:53 PM $0.0351
+0.00%
$77,331 $15,971
1:47 PM $0.0353
+0.00%
$77,856 $15,988
1:42 PM $0.0355
+0.00%
$78,331 $15,988
1:37 PM $0.0354
+0.00%
$77,978 $15,997
1:32 PM $0.0354
+0.00%
$77,982 $16,089