Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

王尼玛 Historical Data

王尼玛
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 PM $0.0₅559
+0.00%
$-- $284,446
12:57 PM $0.0₅536
-2.96%
$-- $284,289
12:55 PM $0.0₅569
-0.06%
$-- $284,278
12:43 PM $0.0₅565
+0.01%
$-- $282,486
12:42 PM $0.0₅566
-0.28%
$-- $282,388
12:33 PM $0.0₅564
+0.00%
$-- $281,089
12:32 PM $0.0₅565
-0.02%
$-- $281,224
12:30 PM $0.0₅581
+0.00%
$-- $280,657
12:25 PM $0.0₅581
+0.00%
$-- $280,140
12:19 PM $0.0₅582
+0.00%
$-- $280,143
12:02 PM $0.0₅583
+0.00%
$-- $280,332
12:01 PM $0.0₅612
+0.00%
$-- $280,357
11:54 AM $0.0₅619
+0.00%
$-- $279,980
11:49 AM $0.0₅644
+0.00%
$-- $280,268
11:47 AM $0.0₅647
+0.00%
$-- $280,346
11:45 AM $0.0₅659
+0.00%
$-- $280,256
11:44 AM $0.0₅659
+0.00%
$-- $280,292
11:37 AM $0.0₅67
+0.00%
$-- $280,624
11:36 AM $0.0₅702
+0.00%
$-- $280,480
11:22 AM $0.0₅716
+0.00%
$-- $279,645
11:21 AM $0.0₅721
+0.00%
$-- $279,633
11:10 AM $0.0₅716
+0.00%
$-- $279,825
10:56 AM $0.0₅718
+0.00%
$-- $280,281
10:46 AM $0.0₅723
+0.00%
$-- $280,033
10:44 AM $0.0₅715
+0.00%
$-- $280,089
10:34 AM $0.0₅72
-2.45%
$-- $280,316
10:33 AM $0.0₅739
+0.00%
$-- $280,102
10:22 AM $0.0₅738
+0.00%
$-- $279,537
10:11 AM $0.0₅738
+0.00%
$-- $279,470
10:05 AM $0.0₅739
+0.00%
$-- $278,493
10:03 AM $0.0₅741
+0.00%
$-- $278,349
10:02 AM $0.0₅741
+0.00%
$-- $278,334
10:01 AM $0.0₅744
+0.00%
$-- $278,255
10:00 AM $0.0₅717
+0.00%
$-- $278,223
9:39 AM $0.0₅718
-10.55%
$-- $278,198
9:38 AM $0.0₅824
+0.00%
$-- $278,127
9:35 AM $0.0₅853
+0.00%
$-- $278,128
9:27 AM $0.0₅867
+0.00%
$-- $277,112
9:25 AM $0.0₅882
+0.00%
$-- $277,049
9:18 AM $0.0₅888
+0.00%
$-- $276,850
9:17 AM $0.0₅891
+1.64%
$-- $276,489
9:16 AM $0.0₅99
-0.09%
$-- $276,490
9:12 AM $0.0000101
+0.00%
$-- $276,544
9:10 AM $0.0000101
+0.00%
$-- $276,569
9:08 AM $0.0000101
+0.00%
$-- $276,417
9:06 AM $0.0₅96
+0.00%
$-- $276,370
9:05 AM $0.0₅961
+0.00%
$-- $276,358
9:01 AM $0.0₅958
+0.08%
$-- $276,119
8:58 AM $0.0₅955
-1.35%
$-- $276,172
8:54 AM $0.0₅966
+0.00%
$-- $275,842
Download