7866612% USCR Historical Data

7866665
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000124
+1.35%
$ -- $ 634,333
Jan 1, 2026 $ 0.0000123
-45.59%
$ 12,287 $ 627,118
Dec 31, 2025 $ 0.0000226
+26.01%
$ 22,587 $ 704,136
Dec 30, 2025 $ 0.0000178
-26.60%
$ 17,929 $ 671,259
Dec 29, 2025 $ 0.0000243
-26.39%
$ 24,273 $ 622,991
Dec 28, 2025 $ 0.0000327
-21.17%
$ 33,104 $ 668,795
Dec 27, 2025 $ 0.0000413
-21.04%
$ 41,519 $ 687,788
Dec 26, 2025 $ 0.0000523
-16.46%
$ 52,319 $ 725,136
Dec 25, 2025 $ 0.0000635
+501.59%
$ 62,805 $ 2.22 million
Dec 24, 2025 $ 0.0000106
-53.58%
$ 10,568 $ 640,765
Dec 23, 2025 $ 0.0000229
-19.29%
$ 22,848 $ 712,137
Download