7866612% USCR Historical Data

7866665
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000124
-0.14%
$ 12,449 $ 634,333
Jan 2, 2 PM $ 0.0000125
+0.37%
$ 12,486 $ 632,429
Jan 2, 1 PM $ 0.0000124
+0.00%
$ 12,445 $ 634,669
Jan 2, 12 PM $ 0.0000124
+0.20%
$ 12,436 $ 634,308
Jan 2, 11 AM $ 0.0000124
-0.71%
$ 12,407 $ 632,611
Jan 2, 10 AM $ 0.0000125
-0.13%
$ 12,501 $ 637,280
Jan 2, 9 AM $ 0.0000125
+1.04%
$ 12,506 $ 634,170
Jan 2, 8 AM $ 0.0000124
+0.64%
$ 12,380 $ 630,658
Jan 2, 7 AM $ 0.0000123
-0.35%
$ 12,301 $ 627,001
Jan 2, 6 AM $ 0.0000123
+0.18%
$ 12,335 $ 629,394
Jan 2, 5 AM $ 0.0000123
+0.01%
$ 12,305 $ 626,775
Jan 2, 4 AM $ 0.0000123
-0.40%
$ 12,306 $ 627,245
Jan 2, 3 AM $ 0.0000124
+0.96%
$ 12,360 $ 629,451
Jan 2, 2 AM $ 0.0000122
+0.16%
$ 12,239 $ 622,648
Jan 2, 1 AM $ 0.0000122
-0.42%
$ 12,215 $ 622,503
Jan 2, 12 AM $ 0.0000123
-0.09%
$ 12,273 $ 624,763
Jan 1, 11 PM $ 0.0000123
+0.86%
$ 12,287 $ 627,118
Jan 1, 10 PM $ 0.0000122
+0.23%
$ 12,166 $ 620,528
Jan 1, 9 PM $ 0.0000121
-0.05%
$ 12,133 $ 618,808
Jan 1, 8 PM $ 0.0000121
-0.20%
$ 12,138 $ 619,097
Jan 1, 7 PM $ 0.0000122
+0.06%
$ 12,161 $ 619,685
Jan 1, 1 PM $ 0.0000226
-0.04%
$ 22,634 $ 705,212
Jan 1, 12 PM $ 0.0000226
+0.06%
$ 22,648 $ 705,580
Jan 1, 11 AM $ 0.0000226
-0.03%
$ 22,632 $ 705,001
Jan 1, 10 AM $ 0.0000226
+0.04%
$ 22,636 $ 705,239
Jan 1, 9 AM $ 0.0000226
+0.37%
$ 22,634 $ 705,168
Jan 1, 8 AM $ 0.0000226
+0.22%
$ 22,561 $ 703,062
Jan 1, 7 AM $ 0.0000225
-0.41%
$ 22,524 $ 702,283
Jan 1, 6 AM $ 0.0000226
-0.24%
$ 22,626 $ 705,008
Jan 1, 5 AM $ 0.0000227
+0.29%
$ 22,671 $ 706,203
Jan 1, 4 AM $ 0.0000226
-0.17%
$ 22,625 $ 704,527
Jan 1, 3 AM $ 0.0000227
+0.22%
$ 22,698 $ 706,986
Jan 1, 2 AM $ 0.0000226
-0.29%
$ 22,632 $ 704,950
Jan 1, 1 AM $ 0.0000227
+0.11%
$ 22,685 $ 707,613
Jan 1, 12 AM $ 0.0000227
+0.34%
$ 22,659 $ 705,230
Dec 31, 11 PM $ 0.0000226
-0.03%
$ 22,587 $ 703,609
Dec 31, 10 PM $ 0.0000226
+0.48%
$ 22,606 $ 704,136
Dec 31, 9 PM $ 0.0000225
+0.12%
$ 22,496 $ 700,339
Dec 31, 8 PM $ 0.0000224
-0.68%
$ 22,396 $ 698,182
Dec 31, 7 PM $ 0.0000226
-0.21%
$ 22,560 $ 703,121
Dec 31, 6 PM $ 0.0000226
-0.11%
$ 22,600 $ 706,481
Dec 31, 5 PM $ 0.0000226
+0.06%
$ 22,620 $ 704,438
Dec 31, 4 PM $ 0.0000226
-0.76%
$ 22,592 $ 702,871
Dec 31, 3 PM $ 0.0000227
-0.32%
$ 22,721 $ 707,345
Dec 31, 2 PM $ 0.0000228
-0.83%
$ 22,779 $ 709,874
Dec 31, 12 PM $ 0.0000182
-0.12%
$ 18,155 $ 683,440
Dec 31, 11 AM $ 0.0000182
+0.38%
$ 18,181 $ 684,152
Dec 31, 10 AM $ 0.0000181
+0.18%
$ 18,123 $ 680,916
Dec 31, 9 AM $ 0.0000181
+0.35%
$ 18,073 $ 680,328
Dec 31, 8 AM $ 0.000018
-0.37%
$ 18,010 $ 678,373
Download