7866612% USCR Historical Data

7866665 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000181
+0.02%
$ 18,055 $ 678,923
Dec 31, 6 AM $ 0.0000181
+0.30%
$ 18,082 $ 680,333
Dec 31, 5 AM $ 0.000018
+0.10%
$ 18,030 $ 678,693
Dec 31, 4 AM $ 0.000018
+0.04%
$ 18,027 $ 678,797
Dec 31, 3 AM $ 0.000018
-0.38%
$ 17,998 $ 677,498
Dec 31, 2 AM $ 0.000018
+0.11%
$ 18,032 $ 678,143
Dec 31, 1 AM $ 0.000018
+0.48%
$ 18,009 $ 677,872
Dec 31, 12 AM $ 0.0000179
-0.15%
$ 17,913 $ 674,804
Dec 30, 11 PM $ 0.0000179
+0.58%
$ 17,929 $ 673,918
Dec 30, 10 PM $ 0.0000178
+0.29%
$ 17,819 $ 671,259
Dec 30, 9 PM $ 0.0000178
-0.13%
$ 17,770 $ 669,447
Dec 30, 8 PM $ 0.0000178
-0.47%
$ 17,799 $ 670,149
Dec 30, 7 PM $ 0.0000178
-0.08%
$ 17,850 $ 673,198
Dec 30, 6 PM $ 0.0000179
+0.02%
$ 17,860 $ 672,474
Dec 30, 12 PM $ 0.0000245
+0.15%
$ 24,500 $ 627,308
Dec 30, 11 AM $ 0.0000245
-0.24%
$ 24,491 $ 627,668
Dec 30, 10 AM $ 0.0000246
-0.05%
$ 24,561 $ 629,883
Dec 30, 9 AM $ 0.0000246
+0.01%
$ 24,573 $ 629,109
Dec 30, 12 AM $ 0.0000243
+0.00%
$ 24,277 $ 621,709
Dec 29, 11 PM $ 0.0000243
-0.22%
$ 24,273 $ 622,419
Dec 29, 10 PM $ 0.0000243
+0.08%
$ 24,334 $ 622,991
Dec 29, 9 PM $ 0.0000243
+0.30%
$ 24,323 $ 623,186
Dec 29, 8 PM $ 0.0000242
-0.02%
$ 24,224 $ 620,949
Dec 29, 7 PM $ 0.0000242
-0.26%
$ 24,234 $ 621,396
Dec 29, 1 PM $ 0.0000327
+0.16%
$ 32,705 $ 668,960
Dec 29, 12 PM $ 0.0000327
-1.24%
$ 32,666 $ 667,352
Dec 29, 11 AM $ 0.0000331
-0.50%
$ 33,057 $ 676,001
Dec 29, 10 AM $ 0.0000332
-0.01%
$ 33,207 $ 680,291
Dec 29, 9 AM $ 0.0000332
-1.68%
$ 33,203 $ 680,888
Dec 29, 8 AM $ 0.0000338
+0.17%
$ 33,834 $ 691,864
Dec 29, 7 AM $ 0.0000338
+0.10%
$ 33,764 $ 690,110
Dec 29, 6 AM $ 0.0000337
+0.00%
$ 33,735 $ 690,401
Dec 29, 5 AM $ 0.0000338
-0.69%
$ 33,758 $ 691,550
Dec 29, 4 AM $ 0.0000339
-0.19%
$ 33,912 $ 694,154
Dec 29, 3 AM $ 0.0000341
+0.16%
$ 34,079 $ 697,395
Dec 29, 2 AM $ 0.0000341
+0.14%
$ 34,058 $ 696,142
Dec 29, 1 AM $ 0.000034
+1.14%
$ 33,988 $ 695,564
Dec 29, 12 AM $ 0.0000336
+1.56%
$ 33,575 $ 687,173
Dec 28, 11 PM $ 0.0000331
+0.93%
$ 33,104 $ 673,831
Dec 28, 10 PM $ 0.0000327
+0.17%
$ 32,740 $ 668,795
Dec 28, 9 PM $ 0.0000327
+0.22%
$ 32,707 $ 668,586
Dec 28, 8 PM $ 0.0000326
+0.13%
$ 32,634 $ 668,022
Dec 28, 7 PM $ 0.0000326
+0.08%
$ 32,577 $ 665,974
Dec 28, 6 PM $ 0.0000326
-0.77%
$ 32,604 $ 667,721
Dec 28, 5 PM $ 0.0000329
+0.14%
$ 32,866 $ 672,765
Dec 28, 4 PM $ 0.0000328
-0.16%
$ 32,837 $ 671,323
Dec 28, 3 PM $ 0.0000329
+0.00%
$ 32,928 $ 673,417
Dec 28, 2 PM $ 0.000033
+0.27%
$ 32,988 $ 1.22 million
Dec 28, 1 PM $ 0.0000329
+7.58%
$ 32,936 $ 1.22 million
Dec 28, 12 PM $ 0.0000307
-0.08%
$ 30,652 $ 510,905