7866612% USCR Historical Data

7866665 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000307
+0.07%
$ 30,682 $ 510,758
Dec 28, 10 AM $ 0.0000306
+0.18%
$ 30,648 $ 510,867
Dec 28, 4 AM $ 0.0000413
-0.09%
$ 41,322 $ 689,283
Dec 28, 3 AM $ 0.0000414
+0.01%
$ 41,363 $ 689,110
Dec 28, 2 AM $ 0.0000414
+0.20%
$ 41,367 $ 689,478
Dec 28, 1 AM $ 0.0000413
-0.31%
$ 41,271 $ 687,825
Dec 28, 12 AM $ 0.0000415
-0.15%
$ 41,471 $ 691,000
Dec 27, 11 PM $ 0.0000415
+0.50%
$ 41,519 $ 691,459
Dec 27, 10 PM $ 0.0000413
-0.24%
$ 41,302 $ 687,788
Dec 27, 9 PM $ 0.0000414
+0.62%
$ 40,952 $ 682,513
Dec 27, 8 PM $ 0.0000412
+0.32%
$ 41,167 $ 686,016
Dec 27, 7 PM $ 0.000041
-0.01%
$ 41,044 $ 683,856
Dec 27, 6 PM $ 0.000041
-0.10%
$ 41,039 $ 683,255
Dec 27, 5 PM $ 0.0000411
+0.26%
$ 41,070 $ 683,360
Dec 27, 4 PM $ 0.000041
-0.26%
$ 40,985 $ 683,700
Dec 27, 3 PM $ 0.000041
-3.47%
$ 41,041 $ 708,773
Dec 27, 2 PM $ 0.0000425
+0.09%
$ 42,499 $ 229,632
Dec 27, 1 PM $ 0.0000424
+0.18%
$ 42,449 $ 229,503
Dec 27, 12 PM $ 0.0000424
-0.08%
$ 42,401 $ 589,193
Dec 27, 11 AM $ 0.0000424
+0.15%
$ 42,442 $ 589,041
Dec 27, 10 AM $ 0.0000424
-0.10%
$ 42,397 $ 588,539
Dec 27, 9 AM $ 0.0000425
+0.14%
$ 42,459 $ 590,049
Dec 27, 8 AM $ 0.0000424
-0.22%
$ 42,423 $ 589,450
Dec 27, 7 AM $ 0.0000425
+0.07%
$ 42,507 $ 590,206
Dec 27, 12 AM $ 0.0000522
-0.19%
$ 52,211 $ 725,831
Dec 26, 11 PM $ 0.0000523
+0.01%
$ 52,319 $ 726,354
Dec 26, 10 PM $ 0.0000523
+0.04%
$ 52,266 $ 725,136
Dec 26, 9 PM $ 0.0000523
-0.08%
$ 52,306 $ 726,652
Dec 26, 8 PM $ 0.0000524
+0.20%
$ 52,370 $ 727,990
Dec 26, 7 PM $ 0.0000523
+0.13%
$ 52,292 $ 726,454
Dec 26, 6 PM $ 0.0000522
+0.38%
$ 52,222 $ 724,590
Dec 26, 5 PM $ 0.0000522
+0.44%
$ 52,202 $ 726,507
Dec 26, 4 PM $ 0.0000521
+0.45%
$ 52,131 $ 724,451
Dec 26, 3 PM $ 0.000052
-13.81%
$ 51,981 $ 722,574
Dec 26, 2 PM $ 0.0000659
-1.76%
$ 65,900 $ 563,537
Dec 26, 1 PM $ 0.0000671
+4.33%
$ 67,115 $ 565,871
Dec 26, 12 PM $ 0.0000642
+0.09%
$ 64,249 $ 12
Dec 26, 11 AM $ 0.0000641
-0.16%
$ 64,035 $ 2.23 million
Dec 26, 10 AM $ 0.0000642
+0.02%
$ 64,187 $ 2.24 million
Dec 26, 9 AM $ 0.0000642
+0.46%
$ 64,196 $ 2.23 million
Dec 26, 8 AM $ 0.0000639
-0.21%
$ 63,831 $ 2.22 million
Dec 26, 7 AM $ 0.000064
-0.49%
$ 64,014 $ 2.24 million
Dec 26, 6 AM $ 0.0000644
+0.07%
$ 64,365 $ 2.24 million
Dec 26, 5 AM $ 0.0000642
+0.20%
$ 64,190 $ 2.24 million
Dec 26, 4 AM $ 0.000064
+0.05%
$ 63,993 $ 2.23 million
Dec 26, 3 AM $ 0.000064
-0.66%
$ 63,996 $ 2.23 million
Dec 26, 2 AM $ 0.0000644
+2.23%
$ 64,377 $ 2.25 million
Dec 26, 1 AM $ 0.0000631
+0.67%
$ 63,056 $ 2.2 million
Dec 26, 12 AM $ 0.0000626
+0.13%
$ 62,641 $ 2.18 million
Dec 25, 11 PM $ 0.0000628
-1.06%
$ 62,805 $ 2.18 million