7866612% USCR Historical Data

7866665 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000635
-1.15%
$ 63,495 $ 2.22 million
Dec 25, 9 PM $ 0.0000643
+0.14%
$ 64,326 $ 2.24 million
Dec 25, 8 PM $ 0.0000643
-0.17%
$ 64,278 $ 2.24 million
Dec 25, 7 PM $ 0.0000644
-0.42%
$ 64,371 $ 2.25 million
Dec 25, 6 PM $ 0.0000647
+0.31%
$ 64,691 $ 2.25 million
Dec 25, 12 PM $ 0.0000105
+0.16%
$ 10,491 $ 633,063
Dec 25, 11 AM $ 0.0000105
+0.12%
$ 10,472 $ 632,735
Dec 25, 10 AM $ 0.0000105
-0.53%
$ 10,453 $ 632,213
Dec 25, 9 AM $ 0.0000105
-0.01%
$ 10,519 $ 634,554
Dec 25, 8 AM $ 0.0000105
-0.23%
$ 10,513 $ 634,925
Dec 25, 7 AM $ 0.0000105
-0.35%
$ 10,523 $ 635,307
Dec 25, 6 AM $ 0.0000105
-0.03%
$ 10,536 $ 636,662
Dec 25, 5 AM $ 0.0000105
-0.40%
$ 10,530 $ 636,442
Dec 25, 4 AM $ 0.0000106
-0.01%
$ 10,567 $ 637,553
Dec 25, 3 AM $ 0.0000105
-0.38%
$ 10,547 $ 638,264
Dec 25, 2 AM $ 0.0000106
+0.37%
$ 10,590 $ 639,576
Dec 25, 1 AM $ 0.0000106
+0.46%
$ 10,564 $ 637,761
Dec 25, 12 AM $ 0.0000106
+0.08%
$ 10,563 $ 636,309
Dec 24, 11 PM $ 0.0000106
-0.49%
$ 10,568 $ 638,256
Dec 24, 10 PM $ 0.0000106
+0.24%
$ 10,604 $ 640,765
Dec 24, 9 PM $ 0.0000106
+0.14%
$ 10,588 $ 639,148
Dec 24, 8 PM $ 0.0000106
+0.04%
$ 10,567 $ 638,965
Dec 24, 7 PM $ 0.0000106
+0.06%
$ 10,558 $ 638,158
Dec 24, 6 PM $ 0.0000105
+0.05%
$ 10,549 $ 636,760
Dec 24, 12 PM $ 0.0000226
+0.29%
$ 22,580 $ 702,088
Dec 24, 11 AM $ 0.0000225
+0.15%
$ 22,509 $ 701,417
Dec 24, 10 AM $ 0.0000225
+0.49%
$ 22,489 $ 701,110
Dec 24, 9 AM $ 0.0000224
+0.07%
$ 22,379 $ 697,134
Dec 24, 8 AM $ 0.0000224
-0.20%
$ 22,363 $ 697,906
Dec 24, 7 AM $ 0.0000224
+0.16%
$ 22,392 $ 697,793
Dec 24, 6 AM $ 0.0000224
+0.17%
$ 22,397 $ 696,645
Dec 24, 5 AM $ 0.0000224
-0.20%
$ 22,394 $ 696,966
Dec 24, 4 AM $ 0.0000224
-0.79%
$ 22,420 $ 699,834
Dec 24, 3 AM $ 0.0000226
+0.18%
$ 22,592 $ 703,540
Dec 24, 2 AM $ 0.0000225
-0.55%
$ 22,527 $ 701,033
Dec 24, 1 AM $ 0.0000227
-0.62%
$ 22,683 $ 707,332
Dec 24, 12 AM $ 0.0000228
-0.13%
$ 22,814 $ 712,060
Dec 23, 11 PM $ 0.0000228
+0.18%
$ 22,848 $ 712,715
Dec 23, 10 PM $ 0.0000229
-0.13%
$ 22,856 $ 712,137
Dec 23, 9 PM $ 0.0000229
-0.39%
$ 22,911 $ 714,251
Dec 23, 8 PM $ 0.000023
+0.92%
$ 23,045 $ 718,776
Dec 23, 7 PM $ 0.0000228
-0.01%
$ 22,821 $ 711,159
Dec 23, 6 PM $ 0.0000228
+0.48%
$ 22,846 $ 711,160
Dec 23, 5 PM $ 0.0000228
-0.64%
$ 22,820 $ 711,543
Dec 23, 4 PM $ 0.000023
+0.98%
$ 22,952 $ 714,275
Dec 23, 3 PM $ 0.0000227
+0.51%
$ 22,694 $ 1.32 million
Dec 23, 2 PM $ 0.0000227
-0.34%
$ 22,662 $ 1.31 million
Dec 23, 1 PM $ 0.0000227
-19.64%
$ 22,738 $ 1.32 million
Dec 23, 12 PM $ 0.0000282
-0.59%
$ 28,239 $ 758,065
Dec 23, 11 AM $ 0.0000284
+0.43%
$ 28,446 $ 761,769