0xAISwap Historical Data

0XAISWAP
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.201
-0.90%
$ -- $ 21
Dec 17, 2024 $ 0.202
-1.54%
$ 202,245 $ 21
Dec 16, 2024 $ 0.21
+2.45%
$ 210,092 $ 53
Dec 15, 2024 $ 0.205
+0.57%
$ 204,610 $ 181
Dec 14, 2024 $ 0.201
-1.43%
$ 201,383 $ 96
Dec 13, 2024 $ 0.204
-2.54%
$ 203,805 $ 300
Dec 12, 2024 $ 0.209
-16.76%
$ 208,510 $ 5,118
Dec 11, 2024 $ 0.25
+4.71%
$ -- $ 566
Dec 10, 2024 $ 0.239
-0.57%
$ 239,173 $ 541
Dec 9, 2024 $ 0.242
-7.94%
$ 241,565 $ 332
Dec 8, 2024 $ 0.262
-15.61%
$ 262,268 $ 144
Dec 7, 2024 $ 0.311
-7.01%
$ 311,314 $ 6,354
Dec 6, 2024 $ 0.333
-6.54%
$ 332,513 $ 4,860
Dec 5, 2024 $ 0.358
-5.28%
$ 357,510 $ 4,450
Dec 4, 2024 $ 0.336
+0.00%
$ -- $ 15,527
Dec 3, 2024 $ 0.336
+5.89%
$ 336,409 $ 15,547
Dec 2, 2024 $ 0.318
-13.86%
$ 317,538 $ 8,137
Dec 1, 2024 $ 0.405
+30.57%
$ 369,569 $ 9,540
Nov 30, 2024 $ 0.311
+14.54%
$ 284,052 $ 5,825
Nov 29, 2024 $ 0.272
+5.98%
$ 271,539 $ 1,531
Nov 28, 2024 $ 0.256
+2.76%
$ 256,539 $ 2,979
Nov 26, 2024 $ 0.241
-3.60%
$ -- $ 29
Nov 25, 2024 $ 0.25
-13.55%
$ 249,631 $ 5,938
Nov 24, 2024 $ 0.289
-6.19%
$ 289,309 $ 2,146
Nov 23, 2024 $ 0.307
+5.21%
$ 306,884 $ 3,022
Nov 22, 2024 $ 0.292
+2.23%
$ 296,136 $ 3,081
Nov 21, 2024 $ 0.28
+6.13%
$ 279,524 $ 1,226
Nov 20, 2024 $ 0.264
+7.91%
$ 264,197 $ 1,751
Nov 19, 2024 $ 0.245
+20.23%
$ 244,649 $ 5,909
Nov 18, 2024 $ 0.2
-8.85%
$ 199,840 $ 1,917
Nov 17, 2024 $ 0.21
-15.43%
$ 209,528 $ 1,860
Nov 16, 2024 $ 0.248
-3.98%
$ 247,936 $ 2,394
Nov 15, 2024 $ 0.259
+2.03%
$ 259,245 $ 1,925
Nov 14, 2024 $ 0.258
-2.54%
$ 258,154 $ 377
Nov 13, 2024 $ 0.265
-2.67%
$ 264,902 $ 387
Nov 12, 2024 $ 0.27
+5.91%
$ 269,641 $ 265
Nov 11, 2024 $ 0.268
+10.30%
$ 268,455 $ 2,409
Nov 10, 2024 $ 0.243
+0.18%
$ 243,483 $ 969
Nov 9, 2024 $ 0.238
+10.39%
$ 238,320 $ 4,099
Nov 8, 2024 $ 0.216
+0.48%
$ 215,523 $ 246
Nov 7, 2024 $ 0.213
+3.21%
$ 213,463 $ 677
Nov 6, 2024 $ 0.205
+17.05%
$ 205,394 $ 807
Nov 5, 2024 $ 0.175
-1.31%
$ 175,425 $ 689
Nov 4, 2024 $ 0.175
+1.03%
$ -- $ 3,159
Nov 3, 2024 $ 0.175
-16.86%
$ 175,467 $ 3,164
Nov 2, 2024 $ 0.211
-12.94%
$ 210,935 $ 4,728
Nov 1, 2024 $ 0.242
-2.63%
$ 242,398 $ 688
Oct 31, 2024 $ 0.249
-1.79%
$ 249,041 $ 7,727
Oct 30, 2024 $ 0.367
+0.78%
$ 366,833 $ 348
Oct 29, 2024 $ 0.365
+35.09%
$ 365,020 $ 9,429
Download