Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xAISwap Historical Data

0XAISWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.201
-35.17%
$-- $71,789
Nov 2024 $0.272
+9.07%
$284,052 $58,370
Oct 2024 $0.367
+120.88%
$249,041 $104,148
Sep 2024 $0.181
+52.09%
$-- $126,348
Aug 2024 $0.127
-1.41%
$-- $4,670
Jul 2024 $0.161
-50.69%
$-- $98,429
Jun 2024 $0.298
-23.20%
$298,101 $46,234
May 2024 $0.388
-33.34%
$388,295 $123,112
Apr 2024 $0.583
-42.13%
$583,416 $419,513
Mar 2024 $1.01
-28.54%
$1.01 million $1.06 million
Feb 2024 $1.41
+21.98%
$1.41 million $960,609
Jan 2024 $1.16
+3.91%
$1.16 million $1.3 million
Dec 2023 $1.12
+63.98%
$1.12 million $2.11 million
Nov 2023 $0.681
+908.09%
$680,558 $1.09 million
Oct 2023 $0.0582
-13.01%
$-- $30,008
Sep 2023 $0.0903
+77.98%
$90,333 $26,941
Download