0xAISwap Historical Data

0XAISWAP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.201
-35.17%
$ -- $ 71,789
Nov 2024 $ 0.272
+9.07%
$ 284,052 $ 58,370
Oct 2024 $ 0.367
+120.88%
$ 249,041 $ 104,148
Sep 2024 $ 0.181
+52.09%
$ -- $ 126,348
Aug 2024 $ 0.127
-1.41%
$ -- $ 4,670
Jul 2024 $ 0.161
-50.69%
$ -- $ 98,429
Jun 2024 $ 0.298
-23.20%
$ 298,101 $ 46,234
May 2024 $ 0.388
-33.34%
$ 388,295 $ 123,112
Apr 2024 $ 0.583
-42.13%
$ 583,416 $ 419,513
Mar 2024 $ 1.01
-28.54%
$ 1.01 million $ 1.06 million
Feb 2024 $ 1.41
+21.98%
$ 1.41 million $ 960,609
Jan 2024 $ 1.16
+3.91%
$ 1.16 million $ 1.3 million
Dec 2023 $ 1.12
+63.98%
$ 1.12 million $ 2.11 million
Nov 2023 $ 0.681
+908.09%
$ 680,558 $ 1.09 million
Oct 2023 $ 0.0582
-13.01%
$ -- $ 30,008
Sep 2023 $ 0.0903
+77.98%
$ 90,333 $ 26,941
Download