Coinranking
0xAISwap Historical Data
0XAISWAP
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.201 | -1.90% | ||
| Dec 9 | $ 0.201 | -23.26% | ||
| Dec 2 | $ 0.311 | -15.55% | ||
| Nov 25 | $ 0.405 | +40.33% | ||
| Nov 18 | $ 0.307 | +39.97% | ||
| Nov 11 | $ 0.248 | +1.87% | ||
| Nov 4 | $ 0.238 | +37.44% | ||
| Oct 28 | $ 0.175 | -31.67% | ||
| Oct 21 | $ 0.242 | +19.76% | ||
| Oct 14 | $ 0.202 | -0.60% | ||
| Oct 7 | $ 0.207 | -35.04% | ||
| Sep 30 | $ 0.266 | +44.99% | ||
| Sep 23 | $ 0.17 | -11.93% | ||
| Sep 16 | $ 0.213 | +0.88% | ||
| Sep 9 | $ 0.212 | +34.32% | ||
| Sep 2 | $ 0.111 | -6.39% | ||
| Jul 29 | $ 0.127 | -18.50% | ||
| Jul 22 | $ 0.163 | -16.53% | ||
| Jul 15 | $ 0.188 | +9.11% | ||
| Jul 8 | $ 0.167 | -19.95% | ||
| Jul 1 | $ 0.254 | -22.20% | ||
| Jun 24 | $ 0.292 | +7.59% | ||
| Jun 17 | $ 0.285 | -11.73% | ||
| Jun 3 | $ 0.378 | +0.06% | ||
| May 27 | $ 0.392 | -14.75% | ||
| May 20 | $ 0.475 | -2.92% | ||
| May 13 | $ 0.393 | -15.94% | ||
| May 6 | $ 0.436 | -9.45% | ||
| Apr 29 | $ 0.478 | -24.45% | ||
| Apr 22 | $ 0.586 | -12.22% | ||
| Apr 15 | $ 0.748 | -9.05% | ||
| Apr 8 | $ 0.831 | -18.87% | ||
| Apr 1 | $ 0.897 | -11.06% | ||
| Mar 25 | $ 1.01 | -6.86% | ||
| Mar 18 | $ 1 | -30.45% | ||
| Mar 11 | $ 1.54 | -12.09% | ||
| Mar 4 | $ 1.7 | +21.68% | ||
| Feb 26 | $ 1.4 | -22.90% | ||
| Feb 19 | $ 1.82 | +61.30% | ||
| Feb 12 | $ 1.12 | +36.51% | ||
| Feb 5 | $ 0.839 | -20.47% | ||
| Jan 29 | $ 1.05 | -13.53% | ||
| Jan 22 | $ 1.07 | -25.27% | ||
| Jan 15 | $ 1.36 | +3.13% | ||
| Jan 8 | $ 1.33 | +13.61% | ||
| Jan 1 | $ 0.976 | -12.44% | ||
| Dec 25 | $ 1.06 | +22.15% | ||
| Dec 18 | $ 0.9 | -25.03% | ||
| Dec 11 | $ 1.31 | -3.97% | ||
| Dec 4 | $ 1.28 | +9.60% | ||
Previous Next