0xAISwap Historical Data

0XAISWAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 1.17
+222.08%
$ 1.17 million $ 740,492
Nov 20 $ 0.316
-15.94%
$ 363,461 $ 61,242
Nov 13 $ 0.298
-14.48%
$ 375,826 $ 83,124
Nov 6 $ 0.45
+19.80%
$ 347,919 $ 343,999
Oct 30 $ 0.42
+522.09%
$ 375,842 $ 162,264
Oct 23 $ 0.0582
+1.85%
$ -- $ 16,503
Oct 16 $ 0.0721
+1.83%
$ -- $ 4,136
Oct 2 $ 0.0684
-0.05%
$ -- $ 2,655
Sep 25 $ 0.0685
-21.00%
$ 68,477 $ 18,676
Sep 18 $ 0.0659
+29.75%
$ -- $ 8,909
Download