Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xAISwap Historical Data

0XAISWAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.161
+3.00%
$-- $3,664
Jul 28, 2024 $0.156
+1.52%
$156,091 $3,533
Jul 25, 2024 $0.163
-6.94%
$162,605 $3,120
Jul 24, 2024 $0.175
-10.46%
$174,696 $3,320
Jul 23, 2024 $0.195
+0.18%
$195,162 $3,903
Jul 19, 2024 $0.188
+0.43%
$-- $2,855
Jul 18, 2024 $0.187
-0.07%
$187,007 $2,844
Jul 16, 2024 $0.179
-0.67%
$-- $2,824
Jul 15, 2024 $0.18
+4.86%
$180,359 $2,813
Jul 11, 2024 $0.167
+0.21%
$167,283 $3,196
Jul 10, 2024 $0.167
-1.01%
$166,976 $15,178
Jul 9, 2024 $0.169
-19.26%
$168,713 $16,453
Jul 7, 2024 $0.249
-1.87%
$-- $7,510
Jul 6, 2024 $0.254
+2.58%
$253,654 $7,549
Jul 4, 2024 $0.31
-2.65%
$-- $2,992
Jul 3, 2024 $0.319
-2.12%
$318,933 $3,045
Jul 2, 2024 $0.322
+0.23%
$-- $6,826
Jul 1, 2024 $0.32
-1.69%
$320,636 $6,802
Jun 30, 2024 $0.298
+2.01%
$298,101 $3,410
Jun 29, 2024 $0.292
-0.03%
$292,149 $1,671
Jun 26, 2024 $0.27
-1.51%
$270,014 $2,641
Jun 25, 2024 $0.274
+0.03%
$274,129 $2,681
Jun 24, 2024 $0.265
-2.49%
$264,782 $3,127
Jun 23, 2024 $0.272
-0.13%
$271,566 $3,214
Jun 22, 2024 $0.285
-0.63%
$285,207 $5,419
Jun 21, 2024 $0.287
+0.10%
$287,083 $5,454
Jun 18, 2024 $0.293
-2.48%
$292,965 $1,987
Jun 17, 2024 $0.3
-7.10%
$300,169 $7,053
Jun 9, 2024 $0.378
-0.01%
$-- $1,999
Jun 8, 2024 $0.378
+0.06%
$377,633 $1,999
Jun 1, 2024 $0.392
+1.11%
$-- $5,579
May 31, 2024 $0.388
-0.54%
$388,295 $5,511
May 29, 2024 $0.451
-0.65%
$-- $6,970
May 28, 2024 $0.455
-1.27%
$454,541 $7,026
May 24, 2024 $0.475
-1.59%
$-- $2,227
May 23, 2024 $0.481
-1.62%
$480,973 $2,257
May 17, 2024 $0.393
+4.78%
$392,741 $3,085
May 16, 2024 $0.375
-15.71%
$374,732 $15,452
May 15, 2024 $0.445
-6.85%
$444,971 $5,851
May 14, 2024 $0.478
-1.17%
$477,766 $3,449
May 13, 2024 $0.472
+1.09%
$-- $4,742
May 12, 2024 $0.467
+7.27%
$467,375 $4,692
May 11, 2024 $0.436
+7.45%
$435,543 $2,765
May 10, 2024 $0.405
-11.03%
$405,481 $11,420
May 9, 2024 $0.456
-19.29%
$455,605 $10,619
May 8, 2024 $0.564
+2.40%
$564,439 $2,144
May 7, 2024 $0.552
+15.87%
$552,226 $13,830
May 6, 2024 $0.477
-0.93%
$476,515 $2,640
May 5, 2024 $0.484
+1.20%
$-- $2,907
May 4, 2024 $0.478
-2.27%
$477,752 $2,873