0xAISwap Historical Data

0XAISWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.161
+3.00%
$ -- $ 3,664
Jul 28, 2024 $ 0.156
+1.52%
$ 156,091 $ 3,533
Jul 25, 2024 $ 0.163
-6.94%
$ 162,605 $ 3,120
Jul 24, 2024 $ 0.175
-10.46%
$ 174,696 $ 3,320
Jul 23, 2024 $ 0.195
+0.18%
$ 195,162 $ 3,903
Jul 19, 2024 $ 0.188
+0.43%
$ -- $ 2,855
Jul 18, 2024 $ 0.187
-0.07%
$ 187,007 $ 2,844
Jul 16, 2024 $ 0.179
-0.67%
$ -- $ 2,824
Jul 15, 2024 $ 0.18
+4.86%
$ 180,359 $ 2,813
Jul 11, 2024 $ 0.167
+0.21%
$ 167,283 $ 3,196
Jul 10, 2024 $ 0.167
-1.01%
$ 166,976 $ 15,178
Jul 9, 2024 $ 0.169
-19.26%
$ 168,713 $ 16,453
Jul 7, 2024 $ 0.249
-1.87%
$ -- $ 7,510
Jul 6, 2024 $ 0.254
+2.58%
$ 253,654 $ 7,549
Jul 4, 2024 $ 0.31
-2.65%
$ -- $ 2,992
Jul 3, 2024 $ 0.319
-2.12%
$ 318,933 $ 3,045
Jul 2, 2024 $ 0.322
+0.23%
$ -- $ 6,826
Jul 1, 2024 $ 0.32
-1.69%
$ 320,636 $ 6,802
Jun 30, 2024 $ 0.298
+2.01%
$ 298,101 $ 3,410
Jun 29, 2024 $ 0.292
-0.03%
$ 292,149 $ 1,671
Jun 26, 2024 $ 0.27
-1.51%
$ 270,014 $ 2,641
Jun 25, 2024 $ 0.274
+0.03%
$ 274,129 $ 2,681
Jun 24, 2024 $ 0.265
-2.49%
$ 264,782 $ 3,127
Jun 23, 2024 $ 0.272
-0.13%
$ 271,566 $ 3,214
Jun 22, 2024 $ 0.285
-0.63%
$ 285,207 $ 5,419
Jun 21, 2024 $ 0.287
+0.10%
$ 287,083 $ 5,454
Jun 18, 2024 $ 0.293
-2.48%
$ 292,965 $ 1,987
Jun 17, 2024 $ 0.3
-7.10%
$ 300,169 $ 7,053
Jun 9, 2024 $ 0.378
-0.01%
$ -- $ 1,999
Jun 8, 2024 $ 0.378
+0.06%
$ 377,633 $ 1,999
Jun 1, 2024 $ 0.392
+1.11%
$ -- $ 5,579
May 31, 2024 $ 0.388
-0.54%
$ 388,295 $ 5,511
May 29, 2024 $ 0.451
-0.65%
$ -- $ 6,970
May 28, 2024 $ 0.455
-1.27%
$ 454,541 $ 7,026
May 24, 2024 $ 0.475
-1.59%
$ -- $ 2,227
May 23, 2024 $ 0.481
-1.62%
$ 480,973 $ 2,257
May 17, 2024 $ 0.393
+4.78%
$ 392,741 $ 3,085
May 16, 2024 $ 0.375
-15.71%
$ 374,732 $ 15,452
May 15, 2024 $ 0.445
-6.85%
$ 444,971 $ 5,851
May 14, 2024 $ 0.478
-1.17%
$ 477,766 $ 3,449
May 13, 2024 $ 0.472
+1.09%
$ -- $ 4,742
May 12, 2024 $ 0.467
+7.27%
$ 467,375 $ 4,692
May 11, 2024 $ 0.436
+7.45%
$ 435,543 $ 2,765
May 10, 2024 $ 0.405
-11.03%
$ 405,481 $ 11,420
May 9, 2024 $ 0.456
-19.29%
$ 455,605 $ 10,619
May 8, 2024 $ 0.564
+2.40%
$ 564,439 $ 2,144
May 7, 2024 $ 0.552
+15.87%
$ 552,226 $ 13,830
May 6, 2024 $ 0.477
-0.93%
$ 476,515 $ 2,640
May 5, 2024 $ 0.484
+1.20%
$ -- $ 2,907
May 4, 2024 $ 0.478
-2.27%
$ 477,752 $ 2,873