Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xAISwap Historical Data

0XAISWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.489
-0.85%
$489,450 $4,562
May 2, 2024 $0.494
-8.59%
$493,718 $6,039
May 1, 2024 $0.539
-7.40%
$540,656 $2,050
Apr 30, 2024 $0.583
+1.09%
$583,416 $2,075
Apr 29, 2024 $0.613
-3.05%
$-- $3,129
Apr 28, 2024 $0.632
-0.98%
$632,393 $3,227
Apr 26, 2024 $0.586
-0.32%
$586,411 $3,147
Apr 25, 2024 $0.588
-4.27%
$588,357 $11,962
Apr 23, 2024 $0.688
-0.51%
$-- $4,583
Apr 22, 2024 $0.691
+3.51%
$691,474 $4,607
Apr 21, 2024 $0.668
-7.04%
$668,023 $18,977
Apr 20, 2024 $0.748
+2.94%
$748,227 $3,501
Apr 19, 2024 $0.728
-0.39%
$727,996 $3,403
Apr 17, 2024 $0.723
-2.61%
$722,674 $6,594
Apr 16, 2024 $0.742
-6.70%
$742,067 $42,848
Apr 15, 2024 $0.795
-3.35%
$795,147 $10,701
Apr 14, 2024 $0.823
-0.65%
$823,168 $6,314
Apr 13, 2024 $0.831
-13.87%
$831,107 $17,592
Apr 12, 2024 $0.965
-13.63%
$965,228 $2,121
Apr 11, 2024 $1.12
-3.25%
$1.12 million $6,828
Apr 10, 2024 $1.15
+2.46%
$1.15 million $9,347
Apr 9, 2024 $1.13
-9.97%
$1.13 million $59,681
Apr 8, 2024 $1.24
+20.56%
$1.24 million $105,579
Apr 7, 2024 $0.908
+1.44%
$-- $2,297
Apr 6, 2024 $0.897
+22.84%
$896,659 $15,476
Apr 5, 2024 $0.731
-3.79%
$730,601 $17,390
Apr 4, 2024 $0.759
-5.12%
$759,272 $10,636
Apr 3, 2024 $0.801
-4.78%
$800,929 $9,487
Apr 2, 2024 $0.841
+1.00%
$841,068 $17,517
Apr 1, 2024 $0.834
-17.32%
$833,627 $20,496
Mar 31, 2024 $1.01
-0.20%
$1.01 million $10,576
Mar 30, 2024 $1.01
+21.13%
$1.01 million $94,198
Mar 29, 2024 $0.834
-27.22%
$833,956 $39,272
Mar 28, 2024 $1.15
+10.68%
$1.15 million $7,174
Mar 27, 2024 $1.03
-0.40%
$1.03 million $39,514
Mar 26, 2024 $1.04
-4.26%
$1.04 million $25,201
Mar 25, 2024 $1.08
+0.01%
$1.08 million $4,122
Mar 24, 2024 $1.08
+8.34%
$1.08 million $39,718
Mar 23, 2024 $1
-0.02%
$1 million $17,322
Mar 22, 2024 $1.1
-6.30%
$1.1 million $7,638
Mar 21, 2024 $1.17
-5.11%
$1.17 million $15,463
Mar 20, 2024 $1.24
+12.12%
$1.24 million $47,818
Mar 19, 2024 $1.1
-12.74%
$1.1 million $22,739
Mar 18, 2024 $1.27
-12.20%
$1.27 million $16,279
Mar 17, 2024 $1.58
+2.39%
$1.58 million $14,999
Mar 16, 2024 $1.54
-2.52%
$1.54 million $30,354
Mar 15, 2024 $1.43
-3.84%
$1.43 million $9,692
Mar 14, 2024 $1.49
-10.90%
$1.49 million $22,955
Mar 13, 2024 $1.67
-10.73%
$1.67 million $62,215
Mar 12, 2024 $1.87
-15.94%
$1.87 million $46,566