Coinranking
0xAISwap Historical Data
0XAISWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 3, 2024 | $ 0.489 | -0.85% | ||
| May 2, 2024 | $ 0.494 | -8.59% | ||
| May 1, 2024 | $ 0.539 | -7.40% | ||
| Apr 30, 2024 | $ 0.583 | +1.09% | ||
| Apr 29, 2024 | $ 0.613 | -3.05% | ||
| Apr 28, 2024 | $ 0.632 | -0.98% | ||
| Apr 26, 2024 | $ 0.586 | -0.32% | ||
| Apr 25, 2024 | $ 0.588 | -4.27% | ||
| Apr 23, 2024 | $ 0.688 | -0.51% | ||
| Apr 22, 2024 | $ 0.691 | +3.51% | ||
| Apr 21, 2024 | $ 0.668 | -7.04% | ||
| Apr 20, 2024 | $ 0.748 | +2.94% | ||
| Apr 19, 2024 | $ 0.728 | -0.39% | ||
| Apr 17, 2024 | $ 0.723 | -2.61% | ||
| Apr 16, 2024 | $ 0.742 | -6.70% | ||
| Apr 15, 2024 | $ 0.795 | -3.35% | ||
| Apr 14, 2024 | $ 0.823 | -0.65% | ||
| Apr 13, 2024 | $ 0.831 | -13.87% | ||
| Apr 12, 2024 | $ 0.965 | -13.63% | ||
| Apr 11, 2024 | $ 1.12 | -3.25% | ||
| Apr 10, 2024 | $ 1.15 | +2.46% | ||
| Apr 9, 2024 | $ 1.13 | -9.97% | ||
| Apr 8, 2024 | $ 1.24 | +20.56% | ||
| Apr 7, 2024 | $ 0.908 | +1.44% | ||
| Apr 6, 2024 | $ 0.897 | +22.84% | ||
| Apr 5, 2024 | $ 0.731 | -3.79% | ||
| Apr 4, 2024 | $ 0.759 | -5.12% | ||
| Apr 3, 2024 | $ 0.801 | -4.78% | ||
| Apr 2, 2024 | $ 0.841 | +1.00% | ||
| Apr 1, 2024 | $ 0.834 | -17.32% | ||
| Mar 31, 2024 | $ 1.01 | -0.20% | ||
| Mar 30, 2024 | $ 1.01 | +21.13% | ||
| Mar 29, 2024 | $ 0.834 | -27.22% | ||
| Mar 28, 2024 | $ 1.15 | +10.68% | ||
| Mar 27, 2024 | $ 1.03 | -0.40% | ||
| Mar 26, 2024 | $ 1.04 | -4.26% | ||
| Mar 25, 2024 | $ 1.08 | +0.01% | ||
| Mar 24, 2024 | $ 1.08 | +8.34% | ||
| Mar 23, 2024 | $ 1 | -0.02% | ||
| Mar 22, 2024 | $ 1.1 | -6.30% | ||
| Mar 21, 2024 | $ 1.17 | -5.11% | ||
| Mar 20, 2024 | $ 1.24 | +12.12% | ||
| Mar 19, 2024 | $ 1.1 | -12.74% | ||
| Mar 18, 2024 | $ 1.27 | -12.20% | ||
| Mar 17, 2024 | $ 1.58 | +2.39% | ||
| Mar 16, 2024 | $ 1.54 | -2.52% | ||
| Mar 15, 2024 | $ 1.43 | -3.84% | ||
| Mar 14, 2024 | $ 1.49 | -10.90% | ||
| Mar 13, 2024 | $ 1.67 | -10.73% | ||
| Mar 12, 2024 | $ 1.87 | -15.94% | ||