Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xAISwap Historical Data

0XAISWAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $2.23
+27.24%
$2.23 million $86,570
Mar 10, 2024 $1.75
+2.83%
$1.75 million $11,778
Mar 9, 2024 $1.7
-20.78%
$1.7 million $50,624
Mar 8, 2024 $2.15
+6.88%
$2.15 million $71,267
Mar 7, 2024 $2.01
+16.99%
$2.01 million $38,217
Mar 6, 2024 $1.72
+28.99%
$1.72 million $37,544
Mar 5, 2024 $1.34
-2.83%
$1.34 million $17,313
Mar 4, 2024 $1.37
-1.88%
$1.37 million $55,600
Mar 3, 2024 $1.4
+3.30%
$1.4 million $35,276
Mar 2, 2024 $1.35
+3.70%
$1.35 million $38,365
Mar 1, 2024 $1.31
-7.42%
$1.31 million $43,984
Feb 29, 2024 $1.41
-10.55%
$1.41 million $23,778
Feb 28, 2024 $1.58
-2.19%
$1.58 million $28,152
Feb 27, 2024 $1.61
+4.52%
$1.61 million $37,238
Feb 26, 2024 $1.54
-15.16%
$1.54 million $45,158
Feb 25, 2024 $1.82
+9.11%
$1.82 million $113,844
Feb 24, 2024 $1.66
+7.41%
$1.66 million $31,615
Feb 23, 2024 $1.55
-6.73%
$1.55 million $93,565
Feb 22, 2024 $1.66
+10.93%
$1.66 million $31,346
Feb 21, 2024 $1.5
-7.41%
$1.5 million $17,893
Feb 20, 2024 $1.62
+3.13%
$1.62 million $32,671
Feb 19, 2024 $1.57
+39.54%
$1.57 million $136,266
Feb 18, 2024 $1.12
+17.96%
$1.12 million $24,138
Feb 17, 2024 $0.953
-1.39%
$953,061 $3,975
Feb 16, 2024 $0.967
+14.97%
$967,276 $15,176
Feb 15, 2024 $0.841
-0.77%
$841,406 $2,238
Feb 14, 2024 $0.81
+4.14%
$809,672 $2,922
Feb 13, 2024 $0.777
-12.18%
$777,186 $11,604
Feb 12, 2024 $0.884
+7.38%
$884,140 $4,083
Feb 11, 2024 $0.823
-1.93%
$822,812 $5,961
Feb 10, 2024 $0.839
-6.26%
$838,847 $3,137
Feb 9, 2024 $0.895
-1.60%
$895,203 $5,900
Feb 8, 2024 $0.91
+0.18%
$910,063 $35,680
Feb 7, 2024 $0.909
-5.68%
$908,513 $13,059
Feb 6, 2024 $0.963
-2.91%
$963,365 $30,090
Feb 5, 2024 $0.992
-5.96%
$991,988 $51,807
Feb 4, 2024 $1.05
-11.70%
$1.05 million $24,243
Feb 3, 2024 $1.19
-2.32%
$1.19 million $25,313
Feb 2, 2024 $1.22
+11.02%
$1.22 million $62,866
Feb 1, 2024 $1.1
-4.96%
$1.1 million $46,889
Jan 31, 2024 $1.16
+16.96%
$1.16 million $43,265
Jan 30, 2024 $0.99
-0.98%
$990,259 $24,054
Jan 29, 2024 $1
-18.05%
$999,567 $30,586
Jan 28, 2024 $1.22
+13.56%
$1.22 million $6,521
Jan 27, 2024 $1.07
-15.48%
$1.07 million $18,071
Jan 26, 2024 $1.27
+5.63%
$1.27 million $16,158
Jan 25, 2024 $1.2
-0.31%
$1.2 million $7,945
Jan 24, 2024 $1.21
+12.00%
$1.21 million $40,454
Jan 23, 2024 $1.08
-16.11%
$1.08 million $28,821
Jan 22, 2024 $1.29
-10.58%
$1.29 million $8,644