0xAISwap Historical Data

0XAISWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 1.44
+6.10%
$ 1.44 million $ 22,732
Jan 20, 2024 $ 1.36
-7.24%
$ 1.36 million $ 12,625
Jan 19, 2024 $ 1.46
+18.60%
$ 1.46 million $ 59,107
Jan 18, 2024 $ 1.23
-6.24%
$ 1.23 million $ 22,302
Jan 17, 2024 $ 1.31
-7.94%
$ 1.31 million $ 27,485
Jan 16, 2024 $ 1.45
+16.11%
$ 1.45 million $ 8,883
Jan 15, 2024 $ 1.25
-5.11%
$ 1.25 million $ 7,132
Jan 14, 2024 $ 1.32
-0.95%
$ 1.32 million $ 15,772
Jan 13, 2024 $ 1.33
-19.69%
$ 1.33 million $ 51,437
Jan 12, 2024 $ 1.65
+8.58%
$ 1.65 million $ 142,217
Jan 11, 2024 $ 1.52
+4.58%
$ 1.52 million $ 27,801
Jan 10, 2024 $ 1.46
-17.16%
$ 1.46 million $ 32,430
Jan 9, 2024 $ 1.76
-1.39%
$ 1.76 million $ 119,098
Jan 8, 2024 $ 1.78
+52.36%
$ 1.78 million $ 253,798
Jan 7, 2024 $ 1.17
+19.78%
$ 1.17 million $ 14,781
Jan 6, 2024 $ 0.976
-18.61%
$ 976,389 $ 35,843
Jan 5, 2024 $ 1.2
+0.66%
$ 1.2 million $ 14,688
Jan 4, 2024 $ 1.16
-6.74%
$ 1.16 million $ 74,590
Jan 3, 2024 $ 1.24
-9.78%
$ 1.24 million $ 29,144
Jan 2, 2024 $ 1.37
+10.40%
$ 1.37 million $ 68,452
Jan 1, 2024 $ 1.24
+11.58%
$ 1.24 million $ 32,094
Dec 31, 2023 $ 1.12
+5.58%
$ 1.12 million $ 5,473
Dec 30, 2023 $ 1.06
-3.79%
$ 1.06 million $ 17,915
Dec 29, 2023 $ 1.1
+6.13%
$ 1.1 million $ 15,321
Dec 28, 2023 $ 1.04
-10.23%
$ 1.04 million $ 93,484
Dec 27, 2023 $ 1.15
+15.01%
$ 1.15 million $ 85,001
Dec 26, 2023 $ 1
-11.87%
$ 1 million $ 14,086
Dec 25, 2023 $ 1.14
+31.54%
$ 1.14 million $ 28,307
Dec 24, 2023 $ 0.866
-3.69%
$ 865,956 $ 19,966
Dec 23, 2023 $ 0.9
-23.50%
$ 899,839 $ 16,847
Dec 22, 2023 $ 1.18
+8.35%
$ 1.18 million $ 14,583
Dec 21, 2023 $ 1.09
+5.49%
$ 1.09 million $ 62,327
Dec 20, 2023 $ 1.03
-22.67%
$ 1.03 million $ 67,773
Dec 19, 2023 $ 1.33
+19.11%
$ 1.33 million $ 80,456
Dec 18, 2023 $ 1.11
-7.82%
$ 1.11 million $ 19,432
Dec 17, 2023 $ 1.2
-8.61%
$ 1.2 million $ 26,257
Dec 16, 2023 $ 1.31
+3.12%
$ 1.31 million $ 52,952
Dec 15, 2023 $ 1.27
-24.32%
$ 1.27 million $ 42,170
Dec 14, 2023 $ 1.68
+5.20%
$ 1.68 million $ 34,548
Dec 13, 2023 $ 1.6
+6.94%
$ 1.6 million $ 60,811
Dec 12, 2023 $ 1.5
+10.55%
$ 1.5 million $ 52,452
Dec 11, 2023 $ 1.35
-1.10%
$ 1.35 million $ 164,093
Dec 10, 2023 $ 1.37
+8.26%
$ 1.37 million $ 39,212
Dec 9, 2023 $ 1.28
-8.61%
$ 1.28 million $ 77,051
Dec 8, 2023 $ 1.4
+2.00%
$ 1.4 million $ 27,814
Dec 7, 2023 $ 1.37
+18.42%
$ 1.37 million $ 109,003
Dec 6, 2023 $ 1.14
-31.82%
$ 1.14 million $ 213,436
Dec 5, 2023 $ 1.68
+42.41%
$ 1.68 million $ 185,628
Dec 4, 2023 $ 1.18
+0.85%
$ 1.18 million $ 44,935
Dec 3, 2023 $ 1.17
+5.97%
$ 1.17 million $ 237,872