0xAISwap Historical Data

0XAISWAP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 1.09
+94.80%
$ 1.09 million $ 191,999
Dec 1, 2023 $ 0.558
-18.03%
$ 557,513 $ 7,422
Nov 30, 2023 $ 0.681
-4.88%
$ 680,558 $ 14,452
Nov 29, 2023 $ 0.716
-15.39%
$ 715,691 $ 68,730
Nov 28, 2023 $ 0.84
+60.34%
$ 839,855 $ 118,693
Nov 27, 2023 $ 0.524
+44.19%
$ 523,733 $ 101,325
Nov 26, 2023 $ 0.363
+15.11%
$ 363,461 $ 19,966
Nov 25, 2023 $ 0.316
-0.64%
$ 315,849 $ 4,169
Nov 24, 2023 $ 0.318
+0.47%
$ 317,802 $ 16,174
Nov 23, 2023 $ 0.316
-6.49%
$ 316,421 $ 14,333
Nov 22, 2023 $ 0.339
+31.14%
$ 338,579 $ 22,003
Nov 21, 2023 $ 0.259
-23.79%
$ 258,796 $ 2,287
Nov 20, 2023 $ 0.34
-9.61%
$ 339,613 $ 2,277
Nov 19, 2023 $ 0.376
+26.27%
$ 375,826 $ 2,267
Nov 18, 2023 $ 0.298
+0.78%
$ 297,628 $ 4,735
Nov 17, 2023 $ 0.295
-13.31%
$ 295,187 $ 4,324
Nov 16, 2023 $ 0.34
-4.03%
$ 340,441 $ 19,753
Nov 15, 2023 $ 0.355
-0.39%
$ 354,581 $ 13,003
Nov 14, 2023 $ 0.356
+4.68%
$ 356,223 $ 19,347
Nov 13, 2023 $ 0.341
-2.06%
$ 340,828 $ 21,962
Nov 12, 2023 $ 0.348
-22.80%
$ 347,919 $ 25,334
Nov 11, 2023 $ 0.45
-22.14%
$ 450,123 $ 25,530
Nov 10, 2023 $ 0.578
+9.21%
$ 578,306 $ 161,138
Nov 9, 2023 $ 0.53
+19.90%
$ 529,994 $ 39,496
Nov 8, 2023 $ 0.442
+68.31%
$ 442,282 $ 80,510
Nov 7, 2023 $ 0.263
-41.06%
$ 262,766 $ 23,264
Nov 6, 2023 $ 0.446
+18.58%
$ 445,542 $ 14,061
Nov 5, 2023 $ 0.376
-10.47%
$ 375,842 $ 87,330
Nov 4, 2023 $ 0.42
+18.83%
$ 419,969 $ 63,805
Nov 3, 2023 $ 0.353
+219.76%
$ 353,388 $ 82,749
Nov 2, 2023 $ 0.111
+59.89%
$ 110,514 $ 13,522
Nov 1, 2023 $ 0.0691
+2.33%
$ 69,084 $ 2,187
Oct 28, 2023 $ 0.0582
+0.03%
$ -- $ 2,338
Oct 27, 2023 $ 0.0582
-18.69%
$ 58,182 $ 7,837
Oct 24, 2023 $ 0.0595
+0.84%
$ 59,526 $ 3,178
Oct 23, 2023 $ 0.059
+3.30%
$ 59,016 $ 3,150
Oct 16, 2023 $ 0.0721
+1.83%
$ 72,121 $ 4,136
Oct 15, 2023 $ 0.0708
-0.22%
$ 70,833 $ 4,059
Oct 2, 2023 $ 0.0684
-0.05%
$ -- $ 2,655
Oct 1, 2023 $ 0.0685
+2.37%
$ 68,477 $ 2,655
Sep 30, 2023 $ 0.0903
+0.47%
$ 90,333 $ 2,012
Sep 29, 2023 $ 0.0899
+0.04%
$ 89,916 $ 2,002
Sep 28, 2023 $ 0.0609
+2.50%
$ -- $ 2,197
Sep 27, 2023 $ 0.0594
-0.25%
$ 59,370 $ 2,143
Sep 26, 2023 $ 0.0869
+0.01%
$ -- $ 3,834
Sep 25, 2023 $ 0.0869
+0.20%
$ 86,857 $ 3,834
Sep 24, 2023 $ 0.0657
-0.19%
$ -- $ 2,010
Sep 23, 2023 $ 0.0659
+50.84%
$ 65,855 $ 5,905
Sep 19, 2023 $ 0.0509
+0.24%
$ 50,876 $ 3,004
Download