Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xAISwap Historical Data

0XAISWAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $1.09
+94.80%
$1.09 million $191,999
Dec 1, 2023 $0.558
-18.03%
$557,513 $7,422
Nov 30, 2023 $0.681
-4.88%
$680,558 $14,452
Nov 29, 2023 $0.716
-15.39%
$715,691 $68,730
Nov 28, 2023 $0.84
+60.34%
$839,855 $118,693
Nov 27, 2023 $0.524
+44.19%
$523,733 $101,325
Nov 26, 2023 $0.363
+15.11%
$363,461 $19,966
Nov 25, 2023 $0.316
-0.64%
$315,849 $4,169
Nov 24, 2023 $0.318
+0.47%
$317,802 $16,174
Nov 23, 2023 $0.316
-6.49%
$316,421 $14,333
Nov 22, 2023 $0.339
+31.14%
$338,579 $22,003
Nov 21, 2023 $0.259
-23.79%
$258,796 $2,287
Nov 20, 2023 $0.34
-9.61%
$339,613 $2,277
Nov 19, 2023 $0.376
+26.27%
$375,826 $2,267
Nov 18, 2023 $0.298
+0.78%
$297,628 $4,735
Nov 17, 2023 $0.295
-13.31%
$295,187 $4,324
Nov 16, 2023 $0.34
-4.03%
$340,441 $19,753
Nov 15, 2023 $0.355
-0.39%
$354,581 $13,003
Nov 14, 2023 $0.356
+4.68%
$356,223 $19,347
Nov 13, 2023 $0.341
-2.06%
$340,828 $21,962
Nov 12, 2023 $0.348
-22.80%
$347,919 $25,334
Nov 11, 2023 $0.45
-22.14%
$450,123 $25,530
Nov 10, 2023 $0.578
+9.21%
$578,306 $161,138
Nov 9, 2023 $0.53
+19.90%
$529,994 $39,496
Nov 8, 2023 $0.442
+68.31%
$442,282 $80,510
Nov 7, 2023 $0.263
-41.06%
$262,766 $23,264
Nov 6, 2023 $0.446
+18.58%
$445,542 $14,061
Nov 5, 2023 $0.376
-10.47%
$375,842 $87,330
Nov 4, 2023 $0.42
+18.83%
$419,969 $63,805
Nov 3, 2023 $0.353
+219.76%
$353,388 $82,749
Nov 2, 2023 $0.111
+59.89%
$110,514 $13,522
Nov 1, 2023 $0.0691
+2.33%
$69,084 $2,187
Oct 28, 2023 $0.0582
+0.03%
$-- $2,338
Oct 27, 2023 $0.0582
-18.69%
$58,182 $7,837
Oct 24, 2023 $0.0595
+0.84%
$59,526 $3,178
Oct 23, 2023 $0.059
+3.30%
$59,016 $3,150
Oct 16, 2023 $0.0721
+1.83%
$72,121 $4,136
Oct 15, 2023 $0.0708
-0.22%
$70,833 $4,059
Oct 2, 2023 $0.0684
-0.05%
$-- $2,655
Oct 1, 2023 $0.0685
+2.37%
$68,477 $2,655
Sep 30, 2023 $0.0903
+0.47%
$90,333 $2,012
Sep 29, 2023 $0.0899
+0.04%
$89,916 $2,002
Sep 28, 2023 $0.0609
+2.50%
$-- $2,197
Sep 27, 2023 $0.0594
-0.25%
$59,370 $2,143
Sep 26, 2023 $0.0869
+0.01%
$-- $3,834
Sep 25, 2023 $0.0869
+0.20%
$86,857 $3,834
Sep 24, 2023 $0.0657
-0.19%
$-- $2,010
Sep 23, 2023 $0.0659
+50.84%
$65,855 $5,905
Sep 19, 2023 $0.0509
+0.24%
$50,876 $3,004
Download