Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xAISwap Historical Data

0XAISWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.201
-0.90%
$-- $21
Dec 17, 2024 $0.202
-1.54%
$202,245 $21
Dec 16, 2024 $0.21
+2.45%
$210,092 $53
Dec 15, 2024 $0.205
+0.57%
$204,610 $181
Dec 14, 2024 $0.201
-1.43%
$201,383 $96
Dec 13, 2024 $0.204
-2.54%
$203,805 $300
Dec 12, 2024 $0.209
-16.76%
$208,510 $5,118
Dec 11, 2024 $0.25
+4.71%
$-- $566
Dec 10, 2024 $0.239
-0.57%
$239,173 $541
Dec 9, 2024 $0.242
-7.94%
$241,565 $332
Dec 8, 2024 $0.262
-15.61%
$262,268 $144
Dec 7, 2024 $0.311
-7.01%
$311,314 $6,354
Dec 6, 2024 $0.333
-6.54%
$332,513 $4,860
Dec 5, 2024 $0.358
-5.28%
$357,510 $4,450
Dec 4, 2024 $0.336
+0.00%
$-- $15,527
Dec 3, 2024 $0.336
+5.89%
$336,409 $15,547
Dec 2, 2024 $0.318
-13.86%
$317,538 $8,137
Dec 1, 2024 $0.405
+30.57%
$369,569 $9,540
Nov 30, 2024 $0.311
+14.54%
$284,052 $5,825
Nov 29, 2024 $0.272
+5.98%
$271,539 $1,531
Nov 28, 2024 $0.256
+2.76%
$256,539 $2,979
Nov 26, 2024 $0.241
-3.60%
$-- $29
Nov 25, 2024 $0.25
-13.55%
$249,631 $5,938
Nov 24, 2024 $0.289
-6.19%
$289,309 $2,146
Nov 23, 2024 $0.307
+5.21%
$306,884 $3,022
Nov 22, 2024 $0.292
+2.23%
$296,136 $3,081
Nov 21, 2024 $0.28
+6.13%
$279,524 $1,226
Nov 20, 2024 $0.264
+7.91%
$264,197 $1,751
Nov 19, 2024 $0.245
+20.23%
$244,649 $5,909
Nov 18, 2024 $0.2
-8.85%
$199,840 $1,917
Nov 17, 2024 $0.21
-15.43%
$209,528 $1,860
Nov 16, 2024 $0.248
-3.98%
$247,936 $2,394
Nov 15, 2024 $0.259
+2.03%
$259,245 $1,925
Nov 14, 2024 $0.258
-2.54%
$258,154 $377
Nov 13, 2024 $0.265
-2.67%
$264,902 $387
Nov 12, 2024 $0.27
+5.91%
$269,641 $265
Nov 11, 2024 $0.268
+10.30%
$268,455 $2,409
Nov 10, 2024 $0.243
+0.18%
$243,483 $969
Nov 9, 2024 $0.238
+10.39%
$238,320 $4,099
Nov 8, 2024 $0.216
+0.48%
$215,523 $246
Nov 7, 2024 $0.213
+3.21%
$213,463 $677
Nov 6, 2024 $0.205
+17.05%
$205,394 $807
Nov 5, 2024 $0.175
-1.31%
$175,425 $689
Nov 4, 2024 $0.175
+1.03%
$-- $3,159
Nov 3, 2024 $0.175
-16.86%
$175,467 $3,164
Nov 2, 2024 $0.211
-12.94%
$210,935 $4,728
Nov 1, 2024 $0.242
-2.63%
$242,398 $688
Oct 31, 2024 $0.249
-1.79%
$249,041 $7,727
Oct 30, 2024 $0.367
+0.78%
$366,833 $348
Oct 29, 2024 $0.365
+35.09%
$365,020 $9,429
Download