口水小咪 Historical Data

口水小咪
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅598
+0.00%
$-- $1,666
Aug 27, 8 AM $0.0₅588
+12.85%
$-- $1,749
Aug 27, 12 AM $0.0₅457
-4.29%
$-- $1,300
Aug 26, 4 PM $0.0₅452
+0.00%
$-- $1,165
Aug 26, 2 PM $0.0₅453
+0.00%
$-- $1,144
Aug 26, 11 AM $0.0₅491
+0.00%
$-- $1,229
Aug 26, 10 AM $0.0₅512
-0.03%
$-- $1,063
Aug 26, 9 AM $0.0₅49
+0.00%
$-- $361
Aug 26, 7 AM $0.0₅542
+0.00%
$-- $434
Aug 26, 6 AM $0.0₅608
+0.00%
$-- $389
Aug 26, 3 AM $0.0₅627
+0.00%
$-- $386
Aug 25, 10 PM $0.0₅631
-0.17%
$-- $386
Aug 25, 4 PM $0.0₅631
+0.00%
$-- $370
Aug 25, 1 PM $0.0₅639
+0.00%
$-- $382
Aug 25, 8 AM $0.0₅642
-4.87%
$-- $8
Aug 25, 12 AM $0.0₅635
+0.00%
$-- $78
Aug 24, 8 PM $0.0₅637
+0.00%
$-- $77
Aug 24, 1 PM $0.0₅641
+0.00%
$-- $292
Aug 24, 8 AM $0.0₅64
+0.00%
$-- $486
Aug 23, 4 PM $0.0₅671
+0.00%
$-- $894
Aug 23, 9 AM $0.0₅748
-5.99%
$-- $1,759
Aug 23, 4 AM $0.0₅747
+0.00%
$-- $2,116
Aug 23, 3 AM $0.0₅748
+0.00%
$-- $2,366
Aug 23, 2 AM $0.0₅749
+0.00%
$-- $2,997
Aug 23, 1 AM $0.0₅777
+0.00%
$-- $2,890
Aug 23, 12 AM $0.0₅757
+0.00%
$-- $3,415
Aug 22, 7 PM $0.0₅758
+0.00%
$-- $3,801
Aug 22, 6 PM $0.0₅757
+0.00%
$-- $3,806
Aug 22, 5 PM $0.0₅76
-0.52%
$-- $3,823
Aug 22, 4 PM $0.0₅758
+4.21%
$-- $3,708
Aug 22, 3 PM $0.0₅723
+2.04%
$-- $3,375
Aug 22, 2 PM $0.0₅77
+15.04%
$-- $3,149
Aug 22, 1 PM $0.0₅619
+0.00%
$-- $2,525
Aug 22, 12 PM $0.0₅647
+0.00%
$-- $2,440
Aug 22, 11 AM $0.0₅634
+13.83%
$-- $2,275
Aug 22, 8 AM $0.0₅56
+0.00%
$-- $2,407
Aug 22, 4 AM $0.0₅642
-7.22%
$-- $2,502
Aug 22, 3 AM $0.0₅773
+0.46%
$-- $2,984
Aug 22, 2 AM $0.0₅774
+14.63%
$-- $3,235
Aug 22, 1 AM $0.0₅687
+10.33%
$-- $2,524
Aug 21, 11 PM $0.0₅557
-8.63%
$-- $2,096
Aug 21, 10 PM $0.0₅634
+0.00%
$-- $2,324
Aug 21, 4 PM $0.0₅656
+0.00%
$-- $2,477
Aug 21, 3 PM $0.0₅728
+0.00%
$-- $2,353
Aug 21, 2 PM $0.0₅7
-1.33%
$-- $2,701
Aug 21, 10 AM $0.0₅716
+0.00%
$-- $3,483
Aug 21, 9 AM $0.0₅729
-2.77%
$-- $3,864
Aug 21, 8 AM $0.0₅761
+0.11%
$-- $4,050
Aug 21, 7 AM $0.0₅766
+0.00%
$-- $4,800
Aug 21, 6 AM $0.0₅765
-5.17%
$-- $4,712
Download