口水小咪 Historical Data

口水小咪 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₅736
+0.78%
$-- $5,571
Aug 21, 4 AM $0.0₅725
-1.72%
$-- $5,826
Aug 21, 3 AM $0.0₅747
-3.30%
$-- $5,748
Aug 21, 2 AM $0.0₅798
+8.10%
$-- $5,659
Aug 21, 1 AM $0.0₅705
+0.00%
$-- $4,267
Aug 20, 11 PM $0.0₅709
+1.60%
$-- $4,225
Aug 20, 8 PM $0.0₅631
+0.00%
$-- $3,818
Aug 20, 5 PM $0.0₅635
+0.00%
$-- $3,622
Aug 20, 4 PM $0.0₅613
+0.00%
$-- $3,652
Aug 20, 3 PM $0.0₅609
+0.18%
$-- $3,657
Aug 20, 2 PM $0.0₅587
-8.30%
$-- $3,745
Aug 20, 12 PM $0.0₅616
+0.00%
$-- $4,019
Aug 20, 11 AM $0.0₅633
+7.05%
$-- $3,714
Aug 20, 10 AM $0.0₅594
-7.73%
$-- $4,165
Aug 20, 9 AM $0.0₅592
-0.12%
$-- $3,650
Aug 20, 8 AM $0.0₅543
-12.02%
$-- $3,317
Aug 20, 7 AM $0.0₅635
+9.39%
$-- $3,476
Aug 20, 6 AM $0.0₅551
-10.20%
$-- $3,064
Aug 20, 5 AM $0.0₅496
+0.00%
$-- $1,794
Aug 20, 4 AM $0.0₅487
+0.00%
$-- $1,919
Aug 20, 3 AM $0.0₅478
-3.87%
$-- $1,927
Aug 20, 2 AM $0.0₅512
+0.00%
$-- $2,367
Aug 20, 1 AM $0.0₅512
-0.21%
$-- $2,456
Aug 20, 12 AM $0.0₅54
-2.10%
$-- $5,132
Aug 19, 10 PM $0.0₅553
+0.00%
$-- $5,639
Aug 19, 4 PM $0.0₅602
+0.00%
$-- $6,273
Aug 19, 3 PM $0.0₅581
-0.23%
$-- $6,828
Aug 19, 2 PM $0.0₅558
-1.62%
$-- $5,835
Aug 19, 1 PM $0.0₅604
-3.76%
$-- $8,360
Aug 19, 12 PM $0.0₅63
-0.55%
$-- $14,067
Aug 19, 11 AM $0.0₅639
-3.27%
$-- $32,096
Aug 19, 10 AM $0.0₅667
-1.97%
$-- $34,376
Aug 19, 9 AM $0.0₅683
+0.00%
$-- $37,005
Aug 19, 8 AM $0.0₅704
+0.00%
$-- $36,962
Aug 19, 7 AM $0.0₅72
-1.97%
$-- $37,931
Aug 19, 6 AM $0.0₅806
+0.13%
$-- $41,988
Aug 19, 5 AM $0.0₅823
+0.51%
$-- $40,725
Aug 19, 4 AM $0.0₅756
-2.59%
$-- $39,121
Aug 19, 3 AM $0.0₅775
-5.54%
$-- $38,685
Aug 19, 2 AM $0.0₅866
-6.00%
$-- $44,033
Aug 19, 1 AM $0.0₅923
+32.13%
$-- $45,346
Aug 19, 12 AM $0.0₅644
+0.52%
$-- $28,497
Aug 18, 11 PM $0.0₅621
+0.08%
$-- $27,622
Aug 18, 10 PM $0.0₅639
+6.33%
$-- $28,042
Aug 18, 9 PM $0.0₅595
+0.00%
$-- $26,185
Aug 18, 7 PM $0.0₅595
-7.63%
$-- $26,407
Aug 18, 6 PM $0.0₅739
-2.07%
$-- $32,087
Aug 18, 5 PM $0.0₅758
-1.36%
$-- $32,673
Aug 18, 4 PM $0.0₅832
-2.75%
$-- $36,538
Aug 18, 3 PM $0.0₅844
+0.58%
$-- $36,344