中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000102
-0.17%
$ -- $ 2.69 million
5:35 PM $ 0.000102
+0.17%
$ -- $ 2.69 million
5:33 PM $ 0.000101
+0.00%
$ -- $ 2.67 million
5:32 PM $ 0.000101
+0.00%
$ -- $ 2.67 million
5:30 PM $ 0.000101
+0.60%
$ -- $ 2.66 million
5:27 PM $ 0.000101
+0.00%
$ -- $ 2.67 million
5:26 PM $ 0.0000985
+0.57%
$ -- $ 2.69 million
5:22 PM $ 0.0000973
+0.00%
$ -- $ 2.68 million
5:21 PM $ 0.0000971
+0.00%
$ -- $ 2.67 million
5:20 PM $ 0.0000986
+0.89%
$ -- $ 2.67 million
5:19 PM $ 0.0000966
+0.00%
$ -- $ 2.66 million
5:18 PM $ 0.0000968
-0.16%
$ -- $ 2.66 million
5:17 PM $ 0.0000973
+0.30%
$ -- $ 2.65 million
5:16 PM $ 0.0000971
+0.00%
$ -- $ 2.65 million
5:15 PM $ 0.0000968
-1.11%
$ -- $ 2.67 million
5:14 PM $ 0.0000988
+0.00%
$ -- $ 2.66 million
5:12 PM $ 0.000099
-0.45%
$ -- $ 2.68 million
5:10 PM $ 0.0000993
+0.00%
$ -- $ 2.69 million
5:09 PM $ 0.0000997
+0.35%
$ -- $ 2.69 million
5:08 PM $ 0.0000989
-0.17%
$ -- $ 2.67 million
5:07 PM $ 0.0000978
-1.48%
$ -- $ 2.68 million
5:06 PM $ 0.0000984
-0.63%
$ -- $ 2.68 million
5:05 PM $ 0.000099
-0.91%
$ -- $ 2.69 million
5:04 PM $ 0.0001
+1.67%
$ -- $ 2.71 million
5:03 PM $ 0.0000979
+0.00%
$ -- $ 2.7 million
5:02 PM $ 0.0000971
+0.26%
$ -- $ 2.7 million
5:01 PM $ 0.0000965
+0.00%
$ -- $ 2.68 million
5:00 PM $ 0.0000973
-2.44%
$ -- $ 2.66 million
4:59 PM $ 0.0000998
+6.56%
$ -- $ 2.66 million
4:58 PM $ 0.0000936
-1.15%
$ -- $ 2.65 million
4:57 PM $ 0.0000946
-0.30%
$ -- $ 2.67 million
4:56 PM $ 0.0000948
-2.93%
$ -- $ 2.67 million
4:55 PM $ 0.0000979
+0.00%
$ -- $ 2.69 million
4:54 PM $ 0.0000976
+0.28%
$ -- $ 2.69 million
4:53 PM $ 0.0000973
+0.60%
$ -- $ 2.69 million
4:52 PM $ 0.0000968
-0.05%
$ -- $ 2.69 million
4:51 PM $ 0.0000966
+0.01%
$ -- $ 2.66 million
4:50 PM $ 0.0000968
+0.00%
$ -- $ 2.66 million
4:49 PM $ 0.0000969
+5.16%
$ -- $ 2.67 million
4:48 PM $ 0.0000924
+0.19%
$ -- $ 2.67 million
4:46 PM $ 0.0000917
+0.59%
$ -- $ 2.67 million
4:45 PM $ 0.000091
+0.00%
$ -- $ 2.65 million
4:43 PM $ 0.0000903
+0.19%
$ -- $ 2.65 million
4:42 PM $ 0.00009
+1.34%
$ -- $ 2.65 million
4:41 PM $ 0.0000882
-2.01%
$ -- $ 2.64 million
4:38 PM $ 0.0000907
+0.00%
$ -- $ 2.68 million
4:37 PM $ 0.0000898
+0.41%
$ -- $ 2.69 million
4:36 PM $ 0.0000894
+0.00%
$ -- $ 2.68 million
4:35 PM $ 0.0000902
+0.75%
$ -- $ 2.68 million
4:34 PM $ 0.0000913
+0.15%
$ -- $ 2.69 million
Download