中文时代 Historical Data

中文时代 Page 11
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000694
+0.00%
$ -- $ 2.62 million
9:30 PM $ 0.0000693
-0.60%
$ -- $ 2.63 million
9:28 PM $ 0.0000705
+0.00%
$ -- $ 2.64 million
9:27 PM $ 0.0000704
+0.00%
$ -- $ 2.67 million
9:26 PM $ 0.0000704
+0.02%
$ -- $ 2.67 million
9:25 PM $ 0.0000705
+0.00%
$ -- $ 2.66 million
9:24 PM $ 0.0000706
+0.00%
$ -- $ 2.67 million
9:23 PM $ 0.0000703
-0.38%
$ -- $ 2.67 million
9:22 PM $ 0.0000704
+0.09%
$ -- $ 2.66 million
9:21 PM $ 0.0000704
+0.64%
$ -- $ 2.66 million
9:19 PM $ 0.0000699
+0.00%
$ -- $ 2.65 million
9:18 PM $ 0.0000697
+0.00%
$ -- $ 2.65 million
9:17 PM $ 0.0000703
+0.00%
$ -- $ 2.65 million
9:16 PM $ 0.0000703
-0.02%
$ -- $ 2.65 million
9:14 PM $ 0.0000704
+0.00%
$ -- $ 2.65 million
9:13 PM $ 0.0000704
-0.15%
$ -- $ 2.65 million
9:12 PM $ 0.0000709
+0.00%
$ -- $ 2.65 million
9:11 PM $ 0.0000704
-0.47%
$ -- $ 2.64 million
9:09 PM $ 0.0000708
+0.00%
$ -- $ 2.64 million
9:06 PM $ 0.0000704
-0.39%
$ -- $ 2.63 million
9:05 PM $ 0.0000708
-0.16%
$ -- $ 2.64 million
9:03 PM $ 0.0000688
+0.56%
$ -- $ 2.64 million
9:02 PM $ 0.000068
+0.00%
$ -- $ 2.63 million
8:59 PM $ 0.0000681
+1.36%
$ -- $ 2.63 million
8:58 PM $ 0.000067
+0.12%
$ -- $ 2.61 million
8:56 PM $ 0.0000669
+1.38%
$ -- $ 2.6 million
8:55 PM $ 0.0000664
+0.00%
$ -- $ 2.6 million
8:54 PM $ 0.0000664
-0.34%
$ -- $ 2.61 million
8:53 PM $ 0.0000671
-0.70%
$ -- $ 2.61 million
8:52 PM $ 0.0000674
+0.45%
$ -- $ 2.63 million
8:51 PM $ 0.0000669
+11.32%
$ -- $ 2.65 million
8:49 PM $ 0.0000607
+0.13%
$ -- $ 2.64 million
8:48 PM $ 0.0000622
+0.00%
$ -- $ 2.64 million
8:47 PM $ 0.000065
+0.00%
$ -- $ 2.64 million
8:46 PM $ 0.0000652
-6.37%
$ -- $ 2.64 million
8:45 PM $ 0.0000698
-0.02%
$ -- $ 2.64 million
8:44 PM $ 0.0000698
+1.11%
$ -- $ 2.64 million
8:43 PM $ 0.0000686
+3.22%
$ -- $ 2.64 million
8:42 PM $ 0.0000622
-14.65%
$ -- $ 2.63 million
8:41 PM $ 0.0000728
-2.39%
$ -- $ 2.63 million
8:40 PM $ 0.0000708
+14.64%
$ -- $ 2.64 million
8:39 PM $ 0.0000622
+13.42%
$ -- $ 2.64 million
8:38 PM $ 0.0000548
+5.29%
$ -- $ 2.61 million
8:37 PM $ 0.00005
-0.84%
$ -- $ 2.61 million
8:36 PM $ 0.0000502
+1.75%
$ -- $ 2.62 million
8:34 PM $ 0.0000493
+0.75%
$ -- $ 2.6 million
8:33 PM $ 0.0000501
+0.00%
$ -- $ 2.6 million
8:32 PM $ 0.0000498
+0.00%
$ -- $ 2.6 million
8:31 PM $ 0.0000497
+0.00%
$ -- $ 2.58 million
8:30 PM $ 0.0000492
+0.00%
$ -- $ 2.58 million