中文时代 Historical Data

中文时代 Page 13
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000589
+0.00%
$ -- $ 2.68 million
11:01 PM $ 0.0000596
+0.00%
$ -- $ 2.68 million
10:59 PM $ 0.0000598
+0.67%
$ -- $ 2.68 million
10:58 PM $ 0.0000594
+0.00%
$ -- $ 2.69 million
10:57 PM $ 0.0000631
+0.00%
$ -- $ 2.68 million
10:56 PM $ 0.0000632
+0.00%
$ -- $ 2.68 million
10:52 PM $ 0.0000632
+0.45%
$ -- $ 2.67 million
10:51 PM $ 0.0000629
+0.00%
$ -- $ 2.68 million
10:50 PM $ 0.0000631
+0.00%
$ -- $ 2.68 million
10:49 PM $ 0.000063
+0.17%
$ -- $ 2.68 million
10:47 PM $ 0.0000628
+0.00%
$ -- $ 2.68 million
10:46 PM $ 0.0000625
+0.00%
$ -- $ 2.67 million
10:44 PM $ 0.0000629
+0.00%
$ -- $ 2.67 million
10:42 PM $ 0.0000604
-0.43%
$ -- $ 2.66 million
10:40 PM $ 0.0000606
+1.59%
$ -- $ 2.63 million
10:39 PM $ 0.0000597
+0.04%
$ -- $ 2.63 million
10:35 PM $ 0.0000596
+0.82%
$ -- $ 2.66 million
10:33 PM $ 0.0000589
+0.00%
$ -- $ 2.66 million
10:32 PM $ 0.0000586
+0.08%
$ -- $ 2.66 million
10:31 PM $ 0.0000588
+0.00%
$ -- $ 2.66 million
10:30 PM $ 0.0000584
+0.22%
$ -- $ 2.66 million
10:29 PM $ 0.0000656
+0.00%
$ -- $ 2.65 million
10:28 PM $ 0.0000659
-0.12%
$ -- $ 2.65 million
10:27 PM $ 0.0000687
+0.00%
$ -- $ 2.65 million
10:23 PM $ 0.0000686
-0.27%
$ -- $ 2.66 million
10:22 PM $ 0.0000686
+0.30%
$ -- $ 2.67 million
10:21 PM $ 0.000068
-0.32%
$ -- $ 2.67 million
10:20 PM $ 0.0000693
+0.00%
$ -- $ 2.67 million
10:18 PM $ 0.0000692
+0.00%
$ -- $ 2.7 million
10:17 PM $ 0.0000686
+0.00%
$ -- $ 2.7 million
10:15 PM $ 0.0000682
+0.00%
$ -- $ 2.67 million
10:08 PM $ 0.0000684
+0.00%
$ -- $ 2.66 million
10:06 PM $ 0.0000692
-0.66%
$ -- $ 2.66 million
10:04 PM $ 0.0000693
+0.00%
$ -- $ 2.66 million
10:03 PM $ 0.000069
+0.00%
$ -- $ 2.66 million
10:02 PM $ 0.0000697
-0.51%
$ -- $ 2.64 million
10:01 PM $ 0.0000707
-0.14%
$ -- $ 2.64 million
10:00 PM $ 0.0000711
+0.00%
$ -- $ 2.65 million
9:58 PM $ 0.0000711
+0.00%
$ -- $ 2.66 million
9:56 PM $ 0.0000709
+0.00%
$ -- $ 2.66 million
9:55 PM $ 0.0000706
+0.00%
$ -- $ 2.66 million
9:53 PM $ 0.0000705
+0.00%
$ -- $ 2.66 million
9:51 PM $ 0.0000706
+0.44%
$ -- $ 2.65 million
9:50 PM $ 0.0000701
+0.00%
$ -- $ 2.64 million
9:49 PM $ 0.00007
+0.00%
$ -- $ 2.64 million
9:48 PM $ 0.0000704
+0.00%
$ -- $ 2.64 million
9:47 PM $ 0.0000694
+0.00%
$ -- $ 2.64 million
9:41 PM $ 0.0000693
+0.32%
$ -- $ 2.61 million
9:40 PM $ 0.0000691
+1.05%
$ -- $ 2.61 million
9:39 PM $ 0.0000682
-0.88%
$ -- $ 2.63 million