中文时代 Historical Data

中文时代 Page 14
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000659
-0.12%
$ -- $ 2.65 million
10:27 PM $ 0.0000687
+0.00%
$ -- $ 2.65 million
10:23 PM $ 0.0000686
-0.27%
$ -- $ 2.66 million
10:22 PM $ 0.0000686
+0.30%
$ -- $ 2.67 million
10:21 PM $ 0.000068
-0.32%
$ -- $ 2.67 million
10:20 PM $ 0.0000693
+0.00%
$ -- $ 2.67 million
10:18 PM $ 0.0000692
+0.00%
$ -- $ 2.7 million
10:17 PM $ 0.0000686
+0.00%
$ -- $ 2.7 million
10:15 PM $ 0.0000682
+0.00%
$ -- $ 2.67 million
10:08 PM $ 0.0000684
+0.00%
$ -- $ 2.66 million
10:06 PM $ 0.0000692
-0.66%
$ -- $ 2.66 million
10:04 PM $ 0.0000693
+0.00%
$ -- $ 2.66 million
10:03 PM $ 0.000069
+0.00%
$ -- $ 2.66 million
10:02 PM $ 0.0000697
-0.51%
$ -- $ 2.64 million
10:01 PM $ 0.0000707
-0.14%
$ -- $ 2.64 million
10:00 PM $ 0.0000711
+0.00%
$ -- $ 2.65 million
9:58 PM $ 0.0000711
+0.00%
$ -- $ 2.66 million
9:56 PM $ 0.0000709
+0.00%
$ -- $ 2.66 million
9:55 PM $ 0.0000706
+0.00%
$ -- $ 2.66 million
9:53 PM $ 0.0000705
+0.00%
$ -- $ 2.66 million
9:51 PM $ 0.0000706
+0.44%
$ -- $ 2.65 million
9:50 PM $ 0.0000701
+0.00%
$ -- $ 2.64 million
9:49 PM $ 0.00007
+0.00%
$ -- $ 2.64 million
9:48 PM $ 0.0000704
+0.00%
$ -- $ 2.64 million
9:47 PM $ 0.0000694
+0.00%
$ -- $ 2.64 million
9:41 PM $ 0.0000693
+0.32%
$ -- $ 2.61 million
9:40 PM $ 0.0000691
+1.05%
$ -- $ 2.61 million
9:39 PM $ 0.0000682
-0.88%
$ -- $ 2.63 million
9:38 PM $ 0.0000688
+0.00%
$ -- $ 2.63 million
9:37 PM $ 0.0000685
+0.00%
$ -- $ 2.63 million
9:36 PM $ 0.0000686
+0.00%
$ -- $ 2.62 million
9:34 PM $ 0.0000685
-1.01%
$ -- $ 2.63 million
9:33 PM $ 0.0000691
+0.00%
$ -- $ 2.63 million
9:32 PM $ 0.0000691
-0.25%
$ -- $ 2.62 million
9:31 PM $ 0.0000694
+0.00%
$ -- $ 2.62 million
9:30 PM $ 0.0000693
-0.60%
$ -- $ 2.63 million
9:28 PM $ 0.0000705
+0.00%
$ -- $ 2.64 million
9:27 PM $ 0.0000704
+0.00%
$ -- $ 2.67 million
9:26 PM $ 0.0000704
+0.02%
$ -- $ 2.67 million
9:25 PM $ 0.0000705
+0.00%
$ -- $ 2.66 million
9:24 PM $ 0.0000706
+0.00%
$ -- $ 2.67 million
9:23 PM $ 0.0000703
-0.38%
$ -- $ 2.67 million
9:22 PM $ 0.0000704
+0.09%
$ -- $ 2.66 million
9:21 PM $ 0.0000704
+0.64%
$ -- $ 2.66 million
9:19 PM $ 0.0000699
+0.00%
$ -- $ 2.65 million
9:18 PM $ 0.0000697
+0.00%
$ -- $ 2.65 million
9:17 PM $ 0.0000703
+0.00%
$ -- $ 2.65 million
9:16 PM $ 0.0000703
-0.02%
$ -- $ 2.65 million
9:14 PM $ 0.0000704
+0.00%
$ -- $ 2.65 million
9:13 PM $ 0.0000704
-0.15%
$ -- $ 2.65 million