中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000842
+0.21%
$ -- $ 2.65 million
6:15 PM $ 0.0000841
+1.85%
$ -- $ 2.65 million
6:13 PM $ 0.0000846
-0.02%
$ -- $ 2.65 million
6:12 PM $ 0.0000848
+0.00%
$ -- $ 2.65 million
6:11 PM $ 0.0000856
+0.00%
$ -- $ 2.65 million
6:10 PM $ 0.0000853
+0.00%
$ -- $ 2.65 million
6:06 PM $ 0.0000852
-0.32%
$ -- $ 2.63 million
6:04 PM $ 0.0000847
+0.00%
$ -- $ 2.64 million
6:03 PM $ 0.0000847
+1.04%
$ -- $ 2.63 million
6:00 PM $ 0.000081
+0.00%
$ -- $ 2.6 million
5:59 PM $ 0.0000808
+0.00%
$ -- $ 2.59 million
5:58 PM $ 0.0000806
-5.52%
$ -- $ 2.59 million
5:57 PM $ 0.000085
-0.31%
$ -- $ 2.59 million
5:56 PM $ 0.0000856
-0.59%
$ -- $ 2.6 million
5:55 PM $ 0.0000863
-0.16%
$ -- $ 2.62 million
5:54 PM $ 0.0000905
+0.00%
$ -- $ 2.62 million
5:53 PM $ 0.0000905
+0.53%
$ -- $ 2.62 million
5:52 PM $ 0.0000898
-0.66%
$ -- $ 2.61 million
5:51 PM $ 0.0000904
-0.23%
$ -- $ 2.63 million
5:50 PM $ 0.0000908
+0.00%
$ -- $ 2.63 million
5:49 PM $ 0.0000907
+0.67%
$ -- $ 2.63 million
5:48 PM $ 0.0000903
+0.00%
$ -- $ 2.61 million
5:47 PM $ 0.0000902
-2.68%
$ -- $ 2.62 million
5:44 PM $ 0.0000928
+0.00%
$ -- $ 2.61 million
5:43 PM $ 0.0000992
+0.00%
$ -- $ 2.61 million
5:40 PM $ 0.000101
+0.00%
$ -- $ 2.65 million
5:39 PM $ 0.000101
+0.00%
$ -- $ 2.68 million
5:38 PM $ 0.000101
+0.00%
$ -- $ 2.68 million
5:36 PM $ 0.000102
-0.17%
$ -- $ 2.69 million
5:35 PM $ 0.000102
+0.17%
$ -- $ 2.69 million
5:33 PM $ 0.000101
+0.00%
$ -- $ 2.67 million
5:32 PM $ 0.000101
+0.00%
$ -- $ 2.67 million
5:30 PM $ 0.000101
+0.60%
$ -- $ 2.66 million
5:27 PM $ 0.000101
+0.00%
$ -- $ 2.67 million
5:26 PM $ 0.0000985
+0.57%
$ -- $ 2.69 million
5:22 PM $ 0.0000973
+0.00%
$ -- $ 2.68 million
5:21 PM $ 0.0000971
+0.00%
$ -- $ 2.67 million
5:20 PM $ 0.0000986
+0.89%
$ -- $ 2.67 million
5:19 PM $ 0.0000966
+0.00%
$ -- $ 2.66 million
5:18 PM $ 0.0000968
-0.16%
$ -- $ 2.66 million
5:17 PM $ 0.0000973
+0.30%
$ -- $ 2.65 million
5:16 PM $ 0.0000971
+0.00%
$ -- $ 2.65 million
5:15 PM $ 0.0000968
-1.11%
$ -- $ 2.67 million
5:14 PM $ 0.0000988
+0.00%
$ -- $ 2.66 million
5:12 PM $ 0.000099
-0.45%
$ -- $ 2.68 million
5:10 PM $ 0.0000993
+0.00%
$ -- $ 2.69 million
5:09 PM $ 0.0000997
+0.35%
$ -- $ 2.69 million
5:08 PM $ 0.0000989
-0.17%
$ -- $ 2.67 million
5:07 PM $ 0.0000978
-1.48%
$ -- $ 2.68 million
5:06 PM $ 0.0000984
-0.63%
$ -- $ 2.68 million