中文时代 Historical Data

中文时代 Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000736
+0.72%
$ -- $ 2.64 million
6:42 PM $ 0.0000731
+0.00%
$ -- $ 2.64 million
6:41 PM $ 0.0000726
+1.21%
$ -- $ 2.64 million
6:40 PM $ 0.0000724
-0.01%
$ -- $ 2.6 million
6:39 PM $ 0.0000727
-4.59%
$ -- $ 2.63 million
6:38 PM $ 0.0000769
+0.00%
$ -- $ 2.62 million
6:37 PM $ 0.0000773
+0.00%
$ -- $ 2.62 million
6:35 PM $ 0.0000769
+0.00%
$ -- $ 2.62 million
6:34 PM $ 0.0000772
-0.01%
$ -- $ 2.63 million
6:32 PM $ 0.0000772
+0.00%
$ -- $ 2.65 million
6:30 PM $ 0.0000784
-2.99%
$ -- $ 2.65 million
6:29 PM $ 0.0000809
+0.00%
$ -- $ 2.65 million
6:28 PM $ 0.0000808
+0.00%
$ -- $ 2.65 million
6:27 PM $ 0.0000805
+0.27%
$ -- $ 2.65 million
6:26 PM $ 0.0000799
-0.49%
$ -- $ 2.66 million
6:25 PM $ 0.0000818
+0.00%
$ -- $ 2.66 million
6:24 PM $ 0.000082
+0.00%
$ -- $ 2.67 million
6:23 PM $ 0.0000824
+0.00%
$ -- $ 2.67 million
6:22 PM $ 0.0000821
+0.00%
$ -- $ 2.64 million
6:20 PM $ 0.0000813
+0.29%
$ -- $ 2.6 million
6:19 PM $ 0.0000811
+0.09%
$ -- $ 2.61 million
6:18 PM $ 0.0000824
+0.00%
$ -- $ 2.61 million
6:16 PM $ 0.0000842
+0.21%
$ -- $ 2.65 million
6:15 PM $ 0.0000841
+1.85%
$ -- $ 2.65 million
6:13 PM $ 0.0000846
-0.02%
$ -- $ 2.65 million
6:12 PM $ 0.0000848
+0.00%
$ -- $ 2.65 million
6:11 PM $ 0.0000856
+0.00%
$ -- $ 2.65 million
6:10 PM $ 0.0000853
+0.00%
$ -- $ 2.65 million
6:06 PM $ 0.0000852
-0.32%
$ -- $ 2.63 million
6:04 PM $ 0.0000847
+0.00%
$ -- $ 2.64 million
6:03 PM $ 0.0000847
+1.04%
$ -- $ 2.63 million
6:00 PM $ 0.000081
+0.00%
$ -- $ 2.6 million
5:59 PM $ 0.0000808
+0.00%
$ -- $ 2.59 million
5:58 PM $ 0.0000806
-5.52%
$ -- $ 2.59 million
5:57 PM $ 0.000085
-0.31%
$ -- $ 2.59 million
5:56 PM $ 0.0000856
-0.59%
$ -- $ 2.6 million
5:55 PM $ 0.0000863
-0.16%
$ -- $ 2.62 million
5:54 PM $ 0.0000905
+0.00%
$ -- $ 2.62 million
5:53 PM $ 0.0000905
+0.53%
$ -- $ 2.62 million
5:52 PM $ 0.0000898
-0.66%
$ -- $ 2.61 million
5:51 PM $ 0.0000904
-0.23%
$ -- $ 2.63 million
5:50 PM $ 0.0000908
+0.00%
$ -- $ 2.63 million
5:49 PM $ 0.0000907
+0.67%
$ -- $ 2.63 million
5:48 PM $ 0.0000903
+0.00%
$ -- $ 2.61 million
5:47 PM $ 0.0000902
-2.68%
$ -- $ 2.62 million
5:44 PM $ 0.0000928
+0.00%
$ -- $ 2.61 million
5:43 PM $ 0.0000992
+0.00%
$ -- $ 2.61 million
5:40 PM $ 0.000101
+0.00%
$ -- $ 2.65 million
5:39 PM $ 0.000101
+0.00%
$ -- $ 2.68 million
5:38 PM $ 0.000101
+0.00%
$ -- $ 2.68 million