中文时代 Historical Data

中文时代 Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000567
+0.00%
$ -- $ 2.67 million
7:27 PM $ 0.0000565
+0.00%
$ -- $ 2.67 million
7:26 PM $ 0.0000565
-0.41%
$ -- $ 2.67 million
7:25 PM $ 0.0000566
+0.00%
$ -- $ 2.66 million
7:23 PM $ 0.0000565
+0.00%
$ -- $ 2.66 million
7:20 PM $ 0.0000565
+0.29%
$ -- $ 2.65 million
7:19 PM $ 0.0000564
-0.65%
$ -- $ 2.65 million
7:17 PM $ 0.0000569
+2.94%
$ -- $ 2.64 million
7:16 PM $ 0.0000553
+0.00%
$ -- $ 2.64 million
7:15 PM $ 0.0000549
-0.14%
$ -- $ 2.65 million
7:14 PM $ 0.0000544
-0.16%
$ -- $ 2.65 million
7:13 PM $ 0.0000547
-0.24%
$ -- $ 2.66 million
7:12 PM $ 0.0000559
+1.78%
$ -- $ 2.67 million
7:10 PM $ 0.0000551
+0.00%
$ -- $ 2.67 million
7:09 PM $ 0.0000553
-0.84%
$ -- $ 2.67 million
7:08 PM $ 0.0000556
-4.00%
$ -- $ 2.66 million
7:07 PM $ 0.000058
+0.50%
$ -- $ 2.66 million
7:06 PM $ 0.0000564
-14.46%
$ -- $ 2.65 million
7:05 PM $ 0.0000664
+0.00%
$ -- $ 2.65 million
7:04 PM $ 0.0000661
+0.12%
$ -- $ 2.63 million
7:03 PM $ 0.0000659
-0.62%
$ -- $ 2.63 million
7:02 PM $ 0.0000687
+0.61%
$ -- $ 2.65 million
7:01 PM $ 0.0000684
-6.57%
$ -- $ 2.62 million
7:00 PM $ 0.0000737
+0.00%
$ -- $ 2.62 million
6:58 PM $ 0.0000749
-0.77%
$ -- $ 2.64 million
6:57 PM $ 0.0000757
-1.74%
$ -- $ 2.65 million
6:55 PM $ 0.0000768
+0.00%
$ -- $ 2.65 million
6:54 PM $ 0.0000767
+0.29%
$ -- $ 2.64 million
6:53 PM $ 0.0000761
+0.00%
$ -- $ 2.64 million
6:52 PM $ 0.000075
+1.82%
$ -- $ 2.63 million
6:51 PM $ 0.0000749
+3.44%
$ -- $ 2.61 million
6:50 PM $ 0.0000725
+0.36%
$ -- $ 2.61 million
6:49 PM $ 0.000072
+0.00%
$ -- $ 2.6 million
6:46 PM $ 0.0000718
-0.35%
$ -- $ 2.6 million
6:45 PM $ 0.0000728
-1.10%
$ -- $ 2.6 million
6:44 PM $ 0.0000734
-0.02%
$ -- $ 2.63 million
6:43 PM $ 0.0000736
+0.72%
$ -- $ 2.64 million
6:42 PM $ 0.0000731
+0.00%
$ -- $ 2.64 million
6:41 PM $ 0.0000726
+1.21%
$ -- $ 2.64 million
6:40 PM $ 0.0000724
-0.01%
$ -- $ 2.6 million
6:39 PM $ 0.0000727
-4.59%
$ -- $ 2.63 million
6:38 PM $ 0.0000769
+0.00%
$ -- $ 2.62 million
6:37 PM $ 0.0000773
+0.00%
$ -- $ 2.62 million
6:35 PM $ 0.0000769
+0.00%
$ -- $ 2.62 million
6:34 PM $ 0.0000772
-0.01%
$ -- $ 2.63 million
6:32 PM $ 0.0000772
+0.00%
$ -- $ 2.65 million
6:30 PM $ 0.0000784
-2.99%
$ -- $ 2.65 million
6:29 PM $ 0.0000809
+0.00%
$ -- $ 2.65 million
6:28 PM $ 0.0000808
+0.00%
$ -- $ 2.65 million
6:27 PM $ 0.0000805
+0.27%
$ -- $ 2.65 million