中文时代 Historical Data

中文时代 Page 6
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0000544
+0.00%
$ -- $ 2.64 million
8:16 PM $ 0.0000552
+0.00%
$ -- $ 2.63 million
8:15 PM $ 0.0000564
+0.00%
$ -- $ 2.67 million
8:12 PM $ 0.0000564
-0.36%
$ -- $ 2.69 million
8:11 PM $ 0.0000566
-0.53%
$ -- $ 2.69 million
8:09 PM $ 0.0000571
+0.00%
$ -- $ 2.69 million
8:07 PM $ 0.0000569
+0.00%
$ -- $ 2.7 million
8:06 PM $ 0.0000562
-1.27%
$ -- $ 2.69 million
8:05 PM $ 0.0000565
-1.75%
$ -- $ 2.69 million
8:04 PM $ 0.0000575
+1.18%
$ -- $ 2.69 million
8:03 PM $ 0.0000569
+0.00%
$ -- $ 2.68 million
7:58 PM $ 0.0000571
+0.00%
$ -- $ 2.69 million
7:57 PM $ 0.0000553
+0.00%
$ -- $ 2.69 million
7:56 PM $ 0.0000561
+0.50%
$ -- $ 2.68 million
7:55 PM $ 0.0000555
+0.70%
$ -- $ 2.68 million
7:54 PM $ 0.000055
+0.35%
$ -- $ 2.68 million
7:53 PM $ 0.0000547
+0.22%
$ -- $ 2.68 million
7:52 PM $ 0.0000536
-0.70%
$ -- $ 2.67 million
7:51 PM $ 0.0000542
+0.00%
$ -- $ 2.67 million
7:48 PM $ 0.0000542
+0.00%
$ -- $ 2.67 million
7:46 PM $ 0.000054
+0.00%
$ -- $ 2.66 million
7:44 PM $ 0.000054
+0.63%
$ -- $ 2.65 million
7:40 PM $ 0.0000537
+0.82%
$ -- $ 2.64 million
7:39 PM $ 0.0000533
-0.95%
$ -- $ 2.65 million
7:38 PM $ 0.0000537
+0.26%
$ -- $ 2.66 million
7:37 PM $ 0.0000532
-0.17%
$ -- $ 2.65 million
7:35 PM $ 0.0000535
+0.35%
$ -- $ 2.67 million
7:33 PM $ 0.0000554
+0.00%
$ -- $ 2.67 million
7:32 PM $ 0.0000551
+0.00%
$ -- $ 2.66 million
7:31 PM $ 0.0000551
+0.30%
$ -- $ 2.66 million
7:30 PM $ 0.0000548
-0.90%
$ -- $ 2.65 million
7:29 PM $ 0.0000551
-0.99%
$ -- $ 2.63 million
7:28 PM $ 0.0000567
+0.00%
$ -- $ 2.67 million
7:27 PM $ 0.0000565
+0.00%
$ -- $ 2.67 million
7:26 PM $ 0.0000565
-0.41%
$ -- $ 2.67 million
7:25 PM $ 0.0000566
+0.00%
$ -- $ 2.66 million
7:23 PM $ 0.0000565
+0.00%
$ -- $ 2.66 million
7:20 PM $ 0.0000565
+0.29%
$ -- $ 2.65 million
7:19 PM $ 0.0000564
-0.65%
$ -- $ 2.65 million
7:17 PM $ 0.0000569
+2.94%
$ -- $ 2.64 million
7:16 PM $ 0.0000553
+0.00%
$ -- $ 2.64 million
7:15 PM $ 0.0000549
-0.14%
$ -- $ 2.65 million
7:14 PM $ 0.0000544
-0.16%
$ -- $ 2.65 million
7:13 PM $ 0.0000547
-0.24%
$ -- $ 2.66 million
7:12 PM $ 0.0000559
+1.78%
$ -- $ 2.67 million
7:10 PM $ 0.0000551
+0.00%
$ -- $ 2.67 million
7:09 PM $ 0.0000553
-0.84%
$ -- $ 2.67 million
7:08 PM $ 0.0000556
-4.00%
$ -- $ 2.66 million
7:07 PM $ 0.000058
+0.50%
$ -- $ 2.66 million
7:06 PM $ 0.0000564
-14.46%
$ -- $ 2.65 million