TenUp Historical Data

TUP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00829
+0.02%
$ 1.59 million $ 135,046
Oct 13, 2 PM $ 0.00829
-2.07%
$ 1.59 million $ 138,806
Oct 13, 1 PM $ 0.00846
-1.40%
$ 1.62 million $ 101,305
Oct 13, 12 PM $ 0.00858
+0.35%
$ 1.65 million $ 103,158
Oct 13, 11 AM $ 0.00855
-0.47%
$ 1.64 million $ 103,433
Oct 13, 10 AM $ 0.00863
+0.12%
$ 1.66 million $ 106,964
Oct 13, 9 AM $ 0.00862
-0.23%
$ 1.66 million $ 109,953
Oct 13, 8 AM $ 0.00864
+0.70%
$ 1.66 million $ 109,887
Oct 13, 7 AM $ 0.00864
+0.12%
$ 1.66 million $ 107,273
Oct 13, 6 AM $ 0.00865
-0.46%
$ 1.66 million $ 105,669
Oct 13, 5 AM $ 0.00869
+2.00%
$ 1.67 million $ 103,899
Oct 13, 4 AM $ 0.00852
+1.55%
$ 1.64 million $ 104,958
Oct 13, 3 AM $ 0.00839
-0.12%
$ 1.61 million $ 108,221
Oct 13, 2 AM $ 0.0084
+3.58%
$ 1.61 million $ 109,769
Oct 13, 1 AM $ 0.00811
-2.29%
$ 1.56 million $ 110,105
Oct 13, 12 AM $ 0.00832
-0.95%
$ 1.6 million $ 105,682
Oct 12, 11 PM $ 0.00842
+0.00%
$ 1.62 million $ 103,468
Oct 12, 10 PM $ 0.00842
+0.48%
$ 1.62 million $ 99,597
Oct 12, 9 PM $ 0.00838
+4.33%
$ 1.61 million $ 95,416
Oct 12, 8 PM $ 0.00803
-3.92%
$ 1.54 million $ 133,862
Oct 12, 7 PM $ 0.00838
+0.24%
$ 1.61 million $ 87,456
Oct 12, 6 PM $ 0.00838
+0.00%
$ 1.59 million $ 82,089
Oct 12, 5 PM $ 0.00838
+0.48%
$ 1.61 million $ 78,133
Oct 12, 4 PM $ 0.00834
+0.97%
$ 1.6 million $ 74,065
Oct 12, 3 PM $ 0.00826
+4.79%
$ 1.59 million $ 65,717
Oct 12, 2 PM $ 0.00788
-4.34%
$ 1.51 million $ 107,158
Oct 12, 1 PM $ 0.00824
+0.00%
$ 1.58 million $ 56,387
Oct 12, 12 PM $ 0.00824
+0.12%
$ 1.59 million $ 53,483
Oct 12, 11 AM $ 0.00823
+0.00%
$ 1.58 million $ 51,496
Oct 12, 10 AM $ 0.00823
+0.24%
$ 1.58 million $ 46,663
Oct 12, 9 AM $ 0.00778
-5.34%
$ 1.49 million $ 91,871
Oct 12, 8 AM $ 0.00824
+0.37%
$ 1.58 million $ 45,843
Oct 12, 7 AM $ 0.00821
+1.86%
$ 1.58 million $ 48,419
Oct 12, 6 AM $ 0.00804
-0.12%
$ 1.54 million $ 46,465
Oct 12, 5 AM $ 0.00807
-0.49%
$ 1.55 million $ 76,674
Oct 12, 4 AM $ 0.0081
-0.12%
$ 1.56 million $ 79,663
Oct 12, 3 AM $ 0.00813
+0.00%
$ 1.56 million $ 76,150
Oct 12, 2 AM $ 0.00762
-5.96%
$ 1.46 million $ 74,645
Oct 12, 1 AM $ 0.00812
+0.25%
$ 1.56 million $ 73,011
Oct 12, 12 AM $ 0.00812
-0.61%
$ 1.56 million $ 71,741
Oct 11, 11 PM $ 0.00815
-0.12%
$ 1.57 million $ 69,470
Oct 11, 10 PM $ 0.00817
+0.12%
$ 1.57 million $ 68,215
Oct 11, 9 PM $ 0.00817
+0.86%
$ 1.57 million $ 67,584
Oct 11, 8 PM $ 0.00812
-1.10%
$ 1.56 million $ 80,577
Oct 11, 7 PM $ 0.00819
+0.99%
$ 1.57 million $ 79,900
Oct 11, 6 PM $ 0.00811
-1.58%
$ 1.56 million $ 79,357
Oct 11, 5 PM $ 0.00822
+0.37%
$ 1.58 million $ 80,748
Oct 11, 4 PM $ 0.00821
-2.15%
$ 1.58 million $ 82,037
Oct 11, 3 PM $ 0.00839
+0.00%
$ 1.61 million $ 84,798
Oct 11, 2 PM $ 0.00801
-0.50%
$ 1.54 million $ 87,314