TenUp Historical Data

TUP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00801
-0.50%
$ 1.54 million $ 87,314
Oct 11, 1 PM $ 0.00805
-0.74%
$ 1.55 million $ 87,832
Oct 11, 12 PM $ 0.00812
-1.81%
$ 1.56 million $ 87,650
Oct 11, 11 AM $ 0.00825
+0.00%
$ 1.58 million $ 87,244
Oct 11, 10 AM $ 0.00825
-0.36%
$ 1.58 million $ 86,985
Oct 11, 9 AM $ 0.00828
-0.12%
$ 1.59 million $ 86,712
Oct 11, 8 AM $ 0.00829
+7.90%
$ 1.59 million $ 85,168
Oct 11, 7 AM $ 0.00768
-2.13%
$ 1.48 million $ 127,810
Oct 11, 6 AM $ 0.00785
-7.43%
$ 1.51 million $ 83,286
Oct 11, 5 AM $ 0.00846
+12.53%
$ 1.62 million $ 62,604
Oct 11, 4 AM $ 0.00752
-5.44%
$ 1.44 million $ 96,362
Oct 11, 3 AM $ 0.00741
-6.93%
$ 1.42 million $ 97,637
Oct 11, 2 AM $ 0.00796
+8.60%
$ 1.53 million $ 51,625
Oct 11, 1 AM $ 0.00733
-8.38%
$ 1.41 million $ 101,688
Oct 11, 12 AM $ 0.008
+4.44%
$ 1.54 million $ 55,722
Oct 10, 11 PM $ 0.00766
-4.01%
$ 1.47 million $ 56,817
Oct 10, 10 PM $ 0.00798
+14.00%
$ 1.53 million $ 58,082
Oct 10, 9 PM $ 0.00378
-53.12%
$ 725,756 $ 46,159
Oct 10, 8 PM $ 0.00806
-1.60%
$ 1.56 million $ 89,684
Oct 10, 7 PM $ 0.00819
-1.33%
$ 1.57 million $ 88,802
Oct 10, 6 PM $ 0.00831
-1.77%
$ 1.59 million $ 86,959
Oct 10, 5 PM $ 0.00847
-0.27%
$ 1.62 million $ 83,386
Oct 10, 4 PM $ 0.00849
-0.32%
$ 1.63 million $ 79,811
Oct 10, 3 PM $ 0.0085
-4.14%
$ 1.63 million $ 75,870
Oct 10, 2 PM $ 0.00885
-0.78%
$ 1.7 million $ 41,195
Oct 10, 1 PM $ 0.00892
-0.89%
$ 1.71 million $ 41,253
Oct 10, 12 PM $ 0.009
-0.22%
$ 1.73 million $ 39,912
Oct 10, 11 AM $ 0.00902
+0.56%
$ 1.74 million $ 40,229
Oct 10, 10 AM $ 0.00897
-0.22%
$ 1.72 million $ 40,424
Oct 10, 9 AM $ 0.00901
+1.35%
$ 1.73 million $ 39,950
Oct 10, 8 AM $ 0.00891
+0.22%
$ 1.71 million $ 40,632
Oct 10, 7 AM $ 0.00889
+0.57%
$ 1.71 million $ 42,172
Oct 10, 6 AM $ 0.00854
-4.76%
$ 1.64 million $ 73,140
Oct 10, 5 AM $ 0.00897
+0.22%
$ 1.72 million $ 47,560
Oct 10, 4 AM $ 0.00895
+0.45%
$ 1.72 million $ 49,428
Oct 10, 3 AM $ 0.00903
+0.33%
$ 1.73 million $ 47,891
Oct 10, 2 AM $ 0.00897
-0.33%
$ 1.74 million $ 46,602
Oct 10, 1 AM $ 0.009
+0.22%
$ 1.73 million $ 45,327
Oct 10, 12 AM $ 0.009
+0.00%
$ 1.73 million $ 42,839
Oct 9, 11 PM $ 0.00898
-0.77%
$ 1.72 million $ 40,378
Oct 9, 10 PM $ 0.00905
-0.33%
$ 1.74 million $ 39,258
Oct 9, 9 PM $ 0.00908
+0.44%
$ 1.74 million $ 40,861
Oct 9, 8 PM $ 0.00904
+3.93%
$ 1.74 million $ 42,218
Oct 9, 7 PM $ 0.0087
-1.47%
$ 1.67 million $ 88,875
Oct 9, 6 PM $ 0.00883
-0.03%
$ 1.7 million $ 95,760
Oct 9, 5 PM $ 0.00883
-0.39%
$ 1.7 million $ 96,666
Oct 9, 4 PM $ 0.00886
+0.05%
$ 1.7 million $ 98,631
Oct 9, 3 PM $ 0.00886
+0.08%
$ 1.7 million $ 97,044
Oct 9, 2 PM $ 0.00885
-0.48%
$ 1.7 million $ 96,219
Oct 9, 1 PM $ 0.0089
+3.56%
$ 1.71 million $ 94,921