TenUp Historical Data

TUP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00885
-0.48%
$ 1.7 million $ 96,219
Oct 9, 1 PM $ 0.0089
+3.56%
$ 1.71 million $ 94,921
Oct 9, 12 PM $ 0.00859
-7.34%
$ 1.65 million $ 50,303
Oct 9, 11 AM $ 0.00929
+1.42%
$ 1.78 million $ 43,426
Oct 9, 10 AM $ 0.00918
+0.77%
$ 1.76 million $ 41,824
Oct 9, 9 AM $ 0.00912
+0.69%
$ 1.75 million $ 87,194
Oct 9, 8 AM $ 0.00906
+0.95%
$ 1.74 million $ 82,916
Oct 9, 7 AM $ 0.00898
-2.53%
$ 1.72 million $ 78,295
Oct 9, 6 AM $ 0.00884
-4.00%
$ 1.7 million $ 72,055
Oct 9, 5 AM $ 0.00922
+3.51%
$ 1.77 million $ 28,159
Oct 9, 4 AM $ 0.00891
-0.11%
$ 1.71 million $ 64,118
Oct 9, 3 AM $ 0.00892
-2.23%
$ 1.71 million $ 61,325
Oct 9, 2 AM $ 0.00912
-1.41%
$ 1.75 million $ 30,625
Oct 9, 1 AM $ 0.00925
-0.32%
$ 1.78 million $ 30,112
Oct 9, 12 AM $ 0.00928
+0.00%
$ 1.78 million $ 30,128
Oct 8, 11 PM $ 0.00928
+0.43%
$ 1.78 million $ 30,142
Oct 8, 10 PM $ 0.00924
-0.96%
$ 1.77 million $ 45,142
Oct 8, 9 PM $ 0.00931
-0.21%
$ 1.77 million $ 26,601
Oct 8, 8 PM $ 0.00931
-0.21%
$ 1.79 million $ 24,000
Oct 8, 7 PM $ 0.00933
+0.43%
$ 1.79 million $ 21,085
Oct 8, 6 PM $ 0.00929
-0.22%
$ 1.79 million $ 19,518
Oct 8, 5 PM $ 0.00929
-1.01%
$ 1.79 million $ 16,451
Oct 8, 4 PM $ 0.00939
-0.14%
$ 1.8 million $ 13,118
Oct 8, 3 PM $ 0.0094
+0.82%
$ 1.8 million $ 15,038
Oct 8, 2 PM $ 0.00932
-0.60%
$ 1.79 million $ 19,350
Oct 8, 1 PM $ 0.00938
+0.64%
$ 1.8 million $ 17,619
Oct 8, 12 PM $ 0.00932
+0.00%
$ 1.79 million $ 21,502
Oct 8, 11 AM $ 0.00932
+0.22%
$ 1.79 million $ 24,909
Oct 8, 10 AM $ 0.0093
+0.43%
$ 1.79 million $ 30,859
Oct 8, 9 AM $ 0.00926
+0.65%
$ 1.78 million $ 34,516
Oct 8, 8 AM $ 0.0092
+0.00%
$ 1.77 million $ 36,242
Oct 8, 7 AM $ 0.0092
+0.00%
$ 1.77 million $ 38,264
Oct 8, 6 AM $ 0.0092
-0.76%
$ 1.77 million $ 44,745
Oct 8, 5 AM $ 0.00927
+0.00%
$ 1.78 million $ 49,538
Oct 8, 4 AM $ 0.00927
+0.76%
$ 1.78 million $ 49,212
Oct 8, 3 AM $ 0.0092
-3.56%
$ 1.77 million $ 52,861
Oct 8, 2 AM $ 0.00954
+1.27%
$ 1.83 million $ 55,539
Oct 8, 1 AM $ 0.00942
-0.26%
$ 1.81 million $ 59,087
Oct 8, 12 AM $ 0.00944
+0.04%
$ 1.81 million $ 74,566
Oct 7, 11 PM $ 0.00944
+0.09%
$ 1.81 million $ 78,708
Oct 7, 10 PM $ 0.00943
+0.03%
$ 1.81 million $ 78,607
Oct 7, 9 PM $ 0.00943
-0.24%
$ 1.81 million $ 81,878
Oct 7, 8 PM $ 0.00945
+0.28%
$ 1.81 million $ 85,337
Oct 7, 7 PM $ 0.00943
-4.28%
$ 1.81 million $ 85,881
Oct 7, 6 PM $ 0.00985
+2.41%
$ 1.89 million $ 84,214
Oct 7, 5 PM $ 0.00962
-3.51%
$ 1.85 million $ 84,129
Oct 7, 4 PM $ 0.00997
+6.78%
$ 1.91 million $ 85,184
Oct 7, 3 PM $ 0.0093
-3.01%
$ 1.79 million $ 82,728
Oct 7, 2 PM $ 0.00942
-0.94%
$ 1.81 million $ 80,032
Oct 7, 1 PM $ 0.00951
-3.75%
$ 1.83 million $ 78,016