TenUp Historical Data

TUP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00951
-3.75%
$ 1.83 million $ 78,016
Oct 7, 12 PM $ 0.00998
-0.17%
$ 1.92 million $ 63,163
Oct 7, 11 AM $ 0.0101
+1.90%
$ 1.93 million $ 66,249
Oct 7, 10 AM $ 0.00991
-0.04%
$ 1.91 million $ 66,542
Oct 7, 9 AM $ 0.00991
-0.47%
$ 1.9 million $ 63,464
Oct 7, 8 AM $ 0.00996
-2.28%
$ 1.91 million $ 62,264
Oct 7, 7 AM $ 0.0102
-0.07%
$ 1.96 million $ 66,771
Oct 7, 6 AM $ 0.0102
-2.02%
$ 1.96 million $ 63,037
Oct 7, 5 AM $ 0.0104
+1.07%
$ 2 million $ 53,603
Oct 7, 4 AM $ 0.0103
+0.07%
$ 1.98 million $ 57,496
Oct 7, 3 AM $ 0.0103
+0.08%
$ 1.97 million $ 65,259
Oct 7, 2 AM $ 0.0103
-0.20%
$ 1.97 million $ 72,264
Oct 7, 1 AM $ 0.0103
+0.55%
$ 1.98 million $ 79,922
Oct 7, 12 AM $ 0.0102
+0.08%
$ 1.97 million $ 87,825
Oct 6, 11 PM $ 0.0102
+0.00%
$ 1.96 million $ 92,678
Oct 6, 10 PM $ 0.0102
-1.13%
$ 1.96 million $ 97,121
Oct 6, 9 PM $ 0.0103
+1.06%
$ 1.99 million $ 105,555
Oct 6, 8 PM $ 0.0102
+0.01%
$ 1.97 million $ 110,474
Oct 6, 7 PM $ 0.0102
+0.20%
$ 1.97 million $ 122,526
Oct 6, 6 PM $ 0.0102
-2.69%
$ 1.96 million $ 134,947
Oct 6, 5 PM $ 0.0105
+1.55%
$ 2.02 million $ 141,214
Oct 6, 4 PM $ 0.0103
+0.83%
$ 1.99 million $ 149,429
Oct 6, 3 PM $ 0.0103
-0.35%
$ 1.97 million $ 162,457
Oct 6, 2 PM $ 0.0103
+0.68%
$ 1.98 million $ 159,557
Oct 6, 1 PM $ 0.0102
+0.99%
$ 1.96 million $ 172,066
Oct 6, 12 PM $ 0.0101
-2.50%
$ 1.94 million $ 181,248
Oct 6, 11 AM $ 0.0101
+0.00%
$ 1.93 million $ 190,869
Oct 6, 10 AM $ 0.0101
+1.70%
$ 1.93 million $ 190,970
Oct 6, 9 AM $ 0.00998
+1.73%
$ 1.92 million $ 195,831
Oct 6, 8 AM $ 0.00981
+0.00%
$ 1.88 million $ 198,273
Oct 6, 7 AM $ 0.00981
+0.62%
$ 1.88 million $ 206,408
Oct 6, 6 AM $ 0.00975
+0.00%
$ 1.87 million $ 213,472
Oct 6, 5 AM $ 0.00975
-0.51%
$ 1.87 million $ 223,193
Oct 6, 4 AM $ 0.0098
-0.41%
$ 1.88 million $ 228,213
Oct 6, 3 AM $ 0.00984
+0.31%
$ 1.89 million $ 218,041
Oct 6, 2 AM $ 0.00981
+0.41%
$ 1.88 million $ 207,101
Oct 6, 1 AM $ 0.00977
-0.31%
$ 1.88 million $ 195,866
Oct 6, 12 AM $ 0.00979
-0.41%
$ 1.88 million $ 184,655
Oct 5, 11 PM $ 0.00983
+0.00%
$ 1.89 million $ 175,531
Oct 5, 10 PM $ 0.00983
-0.23%
$ 1.89 million $ 171,263
Oct 5, 9 PM $ 0.0098
+0.04%
$ 1.88 million $ 168,778
Oct 5, 8 PM $ 0.00981
-0.51%
$ 1.88 million $ 161,865
Oct 5, 7 PM $ 0.00986
+0.10%
$ 1.89 million $ 156,623
Oct 5, 6 PM $ 0.00987
+0.61%
$ 1.89 million $ 151,273
Oct 5, 5 PM $ 0.00981
-0.41%
$ 1.88 million $ 150,614
Oct 5, 4 PM $ 0.00985
-0.40%
$ 1.89 million $ 153,417
Oct 5, 3 PM $ 0.00989
-1.88%
$ 1.9 million $ 153,432
Oct 5, 2 PM $ 0.0101
+1.31%
$ 1.94 million $ 163,607
Oct 5, 1 PM $ 0.00995
+0.10%
$ 1.91 million $ 156,962
Oct 5, 12 PM $ 0.01
-0.69%
$ 1.93 million $ 156,796