TenUp Historical Data

TUP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.01
-0.69%
$ 1.93 million $ 156,796
Oct 5, 11 AM $ 0.0101
-1.85%
$ 1.93 million $ 151,593
Oct 5, 10 AM $ 0.0103
+1.99%
$ 1.98 million $ 144,765
Oct 5, 9 AM $ 0.0101
+18.89%
$ 1.93 million $ 138,002
Oct 5, 8 AM $ 0.00847
+0.00%
$ 1.63 million $ 361
Oct 5, 7 AM $ 0.00847
+0.00%
$ 1.63 million $ 361
Oct 5, 6 AM $ 0.00847
+0.00%
$ 1.63 million $ 396
Oct 5, 5 AM $ 0.00847
+0.00%
$ 1.63 million $ 396
Oct 5, 4 AM $ 0.00847
+0.00%
$ 1.63 million $ 396
Oct 5, 3 AM $ 0.00847
+0.00%
$ 1.63 million $ 396
Oct 5, 2 AM $ 0.00847
+0.00%
$ 1.63 million $ 396
Oct 4, 11 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 10 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 9 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 8 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 7 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 6 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 5 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 4 PM $ 0.00893
+0.00%
$ 1.71 million $ 302
Oct 4, 3 PM $ 0.00893
-1.76%
$ 1.71 million $ 302
Oct 4, 2 PM $ 0.00906
-0.22%
$ 1.74 million $ 118,844
Oct 4, 1 PM $ 0.00908
-0.55%
$ 1.74 million $ 118,028
Oct 4, 12 PM $ 0.00913
-1.51%
$ 1.75 million $ 114,779
Oct 4, 11 AM $ 0.00927
+1.98%
$ 1.78 million $ 116,362
Oct 4, 10 AM $ 0.00909
-2.99%
$ 1.75 million $ 123,913
Oct 4, 9 AM $ 0.00937
+8.70%
$ 1.8 million $ 130,159
Oct 4, 8 AM $ 0.00862
-5.06%
$ 1.66 million $ 135,278
Oct 4, 7 AM $ 0.00909
+0.33%
$ 1.75 million $ 137,332
Oct 4, 6 AM $ 0.00906
-2.05%
$ 1.74 million $ 137,015
Oct 4, 5 AM $ 0.00925
+2.32%
$ 1.78 million $ 143,215
Oct 4, 4 AM $ 0.00904
-1.74%
$ 1.73 million $ 148,385
Oct 4, 3 AM $ 0.00919
-1.08%
$ 1.76 million $ 153,942
Oct 4, 2 AM $ 0.00939
-1.16%
$ 1.8 million $ 155,203
Oct 4, 1 AM $ 0.00949
-0.63%
$ 1.82 million $ 152,221
Oct 4, 12 AM $ 0.00955
-0.10%
$ 1.83 million $ 150,334
Oct 3, 11 PM $ 0.00958
+0.10%
$ 1.84 million $ 146,487
Oct 3, 10 PM $ 0.00957
-0.52%
$ 1.84 million $ 141,578
Oct 3, 9 PM $ 0.00962
-2.83%
$ 1.85 million $ 139,886
Oct 3, 8 PM $ 0.0099
-0.50%
$ 1.9 million $ 141,460
Oct 3, 7 PM $ 0.00995
-0.60%
$ 1.9 million $ 139,474
Oct 3, 6 PM $ 0.01
-0.20%
$ 1.92 million $ 138,446
Oct 3, 5 PM $ 0.01
-1.09%
$ 1.93 million $ 137,447
Oct 3, 4 PM $ 0.0101
+1.71%
$ 1.94 million $ 137,980
Oct 3, 3 PM $ 0.00994
+0.10%
$ 1.91 million $ 136,639
Oct 3, 2 PM $ 0.00999
+0.60%
$ 1.92 million $ 130,018
Oct 3, 1 PM $ 0.00993
+0.20%
$ 1.91 million $ 125,416
Oct 3, 12 PM $ 0.00991
-0.10%
$ 1.9 million $ 122,993
Oct 3, 11 AM $ 0.00993
-1.88%
$ 1.91 million $ 118,063
Oct 3, 10 AM $ 0.0101
+0.50%
$ 1.94 million $ 112,739
Oct 3, 9 AM $ 0.0101
-1.28%
$ 1.93 million $ 108,179